Mercados españoles cerrados
S&P 500
5.481,31 +3,41 (+0,06%) Nasdaq
17.862,23 +57,08 (+0,32%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
85,96 +0,71 (+0,83%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:141.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00141000 | 2024-06-25 2:55PM EDT | 2024-06-28 | 5.24 | 3.75 | 4.05 | 0.00 | - | 1 | 17 | 36.62% |
| XOP240705C00141000 | 2024-06-26 12:12PM EDT | 2024-07-05 | 4.28 | 4.25 | 4.40 | 0.00 | - | 10 | 40 | 22.75% |
| XOP240712C00141000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 3.75 | 4.80 | 4.95 | 0.00 | - | 2 | 37 | 22.68% |
| XOP240719C00141000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 4.20 | 5.40 | 5.55 | 0.00 | - | 2 | 159 | 23.65% |
| XOP240816C00141000 | 2024-06-26 2:40PM EDT | 2024-08-16 | 7.50 | 7.25 | 7.45 | 0.00 | - | 1 | 6 | 25.35% |
| XOP240920C00141000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 9.10 | 9.30 | 0.00 | - | 1 | 11 | 26.40% |
| XOP241220C00141000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 13.25 | 12.80 | 13.15 | 0.00 | - | 4 | 11 | 28.27% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 13.45 | 13.60 | 0.00 | - | 1 | 129 | 27.33% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 21.20 | 22.30 | 0.00 | - | 1 | 2 | 28.81% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00141000 | 2024-06-26 2:20PM EDT | 2024-06-28 | 0.16 | 0.06 | 0.10 | 0.00 | - | 40 | 92 | 25.20% |
| XOP240705P00141000 | 2024-06-27 10:56AM EDT | 2024-07-05 | 0.40 | 0.38 | 0.44 | +0.04 | +11.11% | 1 | 14 | 18.78% |
| XOP240712P00141000 | 2024-06-27 9:47AM EDT | 2024-07-12 | 0.58 | 0.81 | 0.87 | -0.30 | -34.09% | 1 | 26 | 18.89% |
| XOP240719P00141000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 1.16 | 1.22 | 1.29 | -0.14 | -10.77% | 75 | 555 | 19.25% |
| XOP240816P00141000 | 2024-06-27 10:26AM EDT | 2024-08-16 | 2.60 | 2.55 | 2.66 | +0.44 | +20.37% | 1 | 2 | 20.00% |
| XOP240920P00141000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 3.45 | 3.70 | 3.85 | 0.00 | - | 2 | 235 | 19.91% |
| XOP241220P00141000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 6.50 | 6.65 | 6.80 | 0.00 | - | 41 | 20 | 21.50% |
| XOP250117P00141000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 7.25 | 7.45 | 7.60 | 0.00 | - | 21 | 334 | 21.89% |
| XOP260116P00141000 | 2024-06-26 3:29PM EDT | 2026-01-16 | 13.60 | 11.90 | 13.90 | 0.00 | - | 500 | 502 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.