Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00136000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 15.10 | 17.95 | 19.40 | 0.00 | - | 14 | 17 | 34.77% |
XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 20.25 | 20.80 | 0.00 | - | 1 | 1 | 29.88% |
XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 28.55% |
XOP250117C00136000 | 2024-03-21 1:41PM EDT | 2025-01-17 | 25.64 | 25.05 | 28.40 | 0.00 | - | 1 | 28 | 39.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00136000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 50 | 50 | 50.00% |
XOP240607P00136000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 7 | 26.56% |
XOP240614P00136000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.71 | 0.05 | 0.12 | 0.00 | - | 1 | 1 | 24.61% |
XOP240719P00136000 | 2024-05-16 11:41AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.64 | 0.00 | - | 89 | 90 | 22.91% |
XOP240920P00136000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 2.50 | 1.72 | 1.83 | 0.00 | - | 1 | 36 | 22.36% |
XOP241220P00136000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 6.30 | 3.85 | 4.00 | 0.00 | - | 6 | 5 | 23.61% |
XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 26.44% |