Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 55.84% |
XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 42.83% |
XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 44.29% |
XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 25.30 | 25.90 | 0.00 | - | 1 | 15 | 30.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00133000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 185 | 54.10% |
XOP240719P00133000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.86 | 0.40 | 0.52 | 0.00 | - | 1 | 46 | 23.98% |
XOP240920P00133000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.10 | 1.85 | 1.96 | 0.00 | - | 2 | 35 | 25.07% |
XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 1 | 28.96% |
XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.25 | 0.00 | - | 1 | 45 | 24.70% |