Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00131000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 18.87 | 12.15 | 12.95 | 0.00 | - | - | 2 | 30.79% |
XOP240920C00131000 | 2024-01-30 11:30AM EDT | 2024-09-20 | 13.90 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 40.33% |
XOP241220C00131000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 18.95 | 25.60 | 26.30 | 0.00 | - | 11 | 0 | 50.24% |
XOP250117C00131000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 35.40 | 25.85 | 26.65 | 0.00 | - | 1 | 17 | 48.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240628P00131000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
XOP240719P00131000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
XOP240816P00131000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
XOP240920P00131000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 3.13% |
XOP241220P00131000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 2.99 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 24.47% |
XOP250117P00131000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 3.75 | 4.50 | 4.65 | 0.00 | - | 1 | 78 | 22.42% |