Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,56 +151,42 (+0,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00130000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 19.02 | 12.70 | 13.05 | 0.00 | - | 6 | 934 | 51.17% |
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 19.13 | 12.65 | 13.10 | 0.00 | - | 5 | 5 | 36.04% |
| XOP240719C00130000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 19.03 | 12.75 | 13.70 | 0.00 | - | 5 | 17 | 29.61% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 100.64% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 20.10 | 22.20 | 0.00 | - | 5 | 59 | 42.68% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 17.70 | 19.20 | 0.00 | - | - | 399 | 30.16% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 52.00% |
| XOP260116C00130000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 29.25 | 26.00 | 27.35 | 0.00 | - | 1 | 31 | 29.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00130000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.15 | +0.02 | +25.00% | 6 | 4,746 | 43.65% |
| XOP240628P00130000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.22 | +0.04 | +22.22% | 9 | 37 | 32.13% |
| XOP240705P00130000 | 2024-06-04 2:54PM EDT | 2024-07-05 | 0.43 | 0.28 | 0.39 | 0.00 | - | 3 | 8 | 29.69% |
| XOP240712P00130000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.32 | 0.32 | 1.02 | 0.00 | - | 5 | 7 | 33.91% |
| XOP240719P00130000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.73 | +0.24 | +52.17% | 5 | 1,331 | 27.12% |
| XOP240726P00130000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.82 | 0.80 | 1.31 | +0.21 | +34.43% | 15 | 34 | 30.08% |
| XOP240816P00130000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.06 | 1.40 | 1.84 | 0.00 | - | 3 | 13 | 27.92% |
| XOP240920P00130000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 2.13 | 2.14 | 2.24 | +0.42 | +24.56% | 3 | 2,322 | 24.26% |
| XOP241115P00130000 | 2024-06-14 11:49AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.85 | +0.50 | +15.62% | 2 | 72 | 25.01% |
| XOP241220P00130000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 4.22 | 4.30 | 4.50 | +1.06 | +33.54% | 2 | 678 | 24.51% |
| XOP250117P00130000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.25 | +1.72 | +48.04% | 218 | 2,142 | 24.92% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 5 | 3,404 | 23.20% |
| XOP260116P00130000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 9.17 | 10.55 | 11.20 | 0.00 | - | 4 | 54 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.