Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.327,80 -10,40 (-0,09%) Euro Stoxx 50
4.986,07 +3,89 (+0,08%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,49 -0,37 (-0,45%) Oro
2.364,00 -2,50 (-0,11%) Bitcoin EUR
62.932,65 +333,44 (+0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 134.81% |
| XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 0.00 | 0.00 | -11.09 | -21.28% | 1 | 0 | 0.00% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 67.75% |
| XOP241220C00110000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 0.00 | 0.00 | +0.09 | +0.21% | 1 | 2,427 | 0.00% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 35.90% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 48.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00110000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.77% |
| XOP240621P00110000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 12.50% |
| XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 12.50% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XOP241220P00110000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP250620P00110000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP260116P00110000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.