Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.449,26 -385,84 (-0,99%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,91 -0,25 (-0,30%) Bitcoin EUR
58.233,97 -1.150,69 (-1,94%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | - | 243 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 40 |
| 18.05 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | - | 100 |
| 11.95 | 0.00 | - | - | 2 | 138.00 | 0.02 | -0.13 | -86.67% | 200 | 24 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 140.00 | 0.02 | -0.05 | -71.43% | 1 | 50 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 53 | 33 |
| 11.15 | 0.00 | - | 1 | 7 | 142.00 | 0.04 | 0.00 | - | 4 | 221 |
| - | - | - | - | - | 143.00 | 0.03 | -0.11 | -78.57% | 1 | 8 |
| 6.40 | 0.00 | - | 2 | 16 | 144.00 | 0.06 | 0.00 | - | 58 | 97 |
| 5.28 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | -0.04 | -44.44% | 1 | 52 |
| 3.45 | 0.00 | - | - | 6 | 146.00 | 0.10 | 0.00 | - | 6 | 827 |
| 6.25 | +0.48 | +8.32% | 2 | 25 | 147.00 | 0.08 | -0.07 | -46.67% | 25 | 245 |
| 3.00 | 0.00 | - | - | 11 | 147.50 | 0.08 | -0.11 | -57.89% | 23 | 721 |
| 3.11 | 0.00 | - | 22 | 25 | 148.00 | 0.10 | -0.16 | -61.54% | 7 | 363 |
| 4.00 | 0.00 | - | 1 | 22 | 148.50 | 0.11 | -0.18 | -62.07% | 3 | 160 |
| 3.80 | 0.00 | - | 8 | 55 | 149.00 | 0.11 | -0.26 | -70.27% | 13 | 262 |
| 3.95 | +0.30 | +8.22% | 2 | 33 | 149.50 | 0.17 | -0.22 | -56.41% | 14 | 382 |
| 3.81 | +0.71 | +22.90% | 28 | 669 | 150.00 | 0.26 | -0.17 | -39.53% | 31 | 448 |
| 2.00 | -0.75 | -27.27% | 4 | 411 | 151.00 | 0.40 | -0.52 | -56.52% | 8 | 459 |
| 1.64 | -0.67 | -29.00% | 10 | 78 | 152.00 | 0.87 | -0.41 | -32.03% | 19 | 205 |
| 1.26 | -0.17 | -11.89% | 6 | 23 | 152.50 | 0.86 | -0.72 | -45.57% | 15 | 178 |
| 0.99 | -0.31 | -23.85% | 32 | 91 | 153.00 | 1.26 | -0.56 | -30.77% | 132 | 201 |
| 0.52 | -0.41 | -44.09% | 19 | 170 | 154.00 | 1.51 | -0.70 | -31.67% | 70 | 180 |
| 0.32 | -0.30 | -48.39% | 59 | 122 | 155.00 | 2.14 | -0.46 | -17.69% | 24 | 208 |
| 0.23 | -0.20 | -46.51% | 14 | 238 | 156.00 | 6.61 | 0.00 | - | 1 | 70 |
| 0.28 | -0.06 | -17.65% | 10 | 192 | 157.00 | 4.16 | -0.59 | -12.42% | 10 | 63 |
| 0.18 | -0.05 | -21.74% | 4 | 138 | 157.50 | 5.10 | 0.00 | - | 1 | 52 |
| 0.22 | 0.00 | - | 21 | 201 | 158.00 | 6.80 | 0.00 | - | 6 | 52 |
| 0.07 | -0.04 | -36.36% | 12 | 168 | 159.00 | 2.96 | 0.00 | - | 8 | 82 |
| 0.06 | 0.00 | - | 6 | 116 | 160.00 | 11.40 | 0.00 | - | 2 | 2 |
| 0.02 | -0.05 | -71.43% | 1 | 176 | 161.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 110 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 24 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 84 | 163.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 47 | 164.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 52 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 64 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 64 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 183 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 124 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 32 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 18 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.