Mercados españoles cerrados
S&P 500
5.222,82 +0,14 (+0,00%) Nasdaq
16.391,17 +50,30 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,51 +0,72 (+0,87%) Bitcoin EUR
58.484,04 +1.593,37 (+2,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | - | 1 | 65.00 | 1.11 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 70.00 | 0.91 | +0.06 | +7.06% | 5 | 8 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 6.50 | 0.00 | - | 22 | 49 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 3.73 | 0.00 | - | 86 | 856 |
| 60.43 | 0.00 | - | 1 | 35 | 100.00 | 3.55 | 0.00 | - | 2 | 808 |
| 46.22 | 0.00 | - | 15 | 11 | 105.00 | 8.70 | 0.00 | - | - | 1 |
| 47.06 | 0.00 | - | 10 | 15 | 110.00 | 5.10 | 0.00 | - | 2 | 305 |
| 53.74 | 0.00 | - | 10 | 11 | 115.00 | 7.00 | 0.00 | - | 4 | 131 |
| 32.80 | 0.00 | - | 4 | 11 | 120.00 | 6.95 | 0.00 | - | 8 | 366 |
| 37.45 | 0.00 | - | 6 | 243 | 125.00 | 8.55 | 0.00 | - | 300 | 1,112 |
| 25.67 | 0.00 | - | 1 | 12 | 130.00 | 9.30 | 0.00 | - | 5 | 58 |
| 38.84 | 0.00 | - | 10 | 158 | 135.00 | 11.25 | 0.00 | - | 2 | 981 |
| 17.55 | 0.00 | - | 2 | 2 | 137.00 | 21.00 | 0.00 | - | - | 92 |
| - | - | - | - | - | 138.00 | 11.50 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 150 | 157 | 139.00 | 18.10 | 0.00 | - | 150 | 150 |
| 28.05 | -0.45 | -1.58% | 1 | 238 | 140.00 | 13.15 | 0.00 | - | 6 | 30 |
| 24.90 | 0.00 | - | - | 1 | 141.00 | 13.40 | 0.00 | - | - | 2 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 45 | 145.00 | 25.05 | 0.00 | - | 37 | 222 |
| 25.18 | 0.00 | - | 4 | 28 | 146.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 5 | 87 | 148.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | - | 1 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 23.84 | 0.00 | - | 5 | 24 | 150.00 | 27.45 | 0.00 | - | - | 3 |
| 23.15 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 1 | 2 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 5 | 15 | 155.00 | 18.31 | 0.00 | - | 1 | 61 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 15 | 15 | 159.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 15 | 15 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 22.05 | 0.00 | - | 15 | 12 | 161.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 4 | 162.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 5 | 163.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 14 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 11.05 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 30 | 245 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 5 | 175 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 7.92 | 0.00 | - | 113 | 105 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 339 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | - | 32 | 230.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 147 | 80 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.