Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.094,97 -154,73 (-0,24%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 200 | 222 | 65.00 | 0.37 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 80.00 | 0.78 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 27 | 40 |
| 72.52 | 0.00 | - | 5 | 1 | 90.00 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 2 | 443 |
| 38.05 | 0.00 | - | 1 | 1 | 100.00 | 3.65 | 0.00 | - | 183 | 222 |
| - | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 1 | 205 |
| 48.41 | 0.00 | - | 3 | 3 | 110.00 | 3.00 | 0.00 | - | 1 | 677 |
| 27.55 | 0.00 | - | 2 | 2 | 115.00 | 3.45 | 0.00 | - | 3 | 353 |
| 47.25 | 0.00 | - | 2 | 98 | 120.00 | 5.95 | 0.00 | - | 350 | 827 |
| 32.70 | 0.00 | - | 1 | 5 | 125.00 | 5.81 | 0.00 | - | 2 | 995 |
| 33.46 | 0.00 | - | 7 | 509 | 130.00 | 6.80 | 0.00 | - | 5 | 3,404 |
| 27.22 | 0.00 | - | 1 | 1,850 | 135.00 | 8.50 | 0.00 | - | 1 | 480 |
| 24.25 | 0.00 | - | 1 | 15 | 140.00 | 10.15 | 0.00 | - | 400 | 720 |
| 23.72 | 0.00 | - | 3 | 19 | 145.00 | 11.35 | 0.00 | - | 1 | 190 |
| 19.30 | 0.00 | - | 4 | 32 | 150.00 | 15.05 | 0.00 | - | 2 | 1,548 |
| 17.75 | 0.00 | - | 11 | 174 | 155.00 | 20.50 | 0.00 | - | 50 | 53 |
| 15.45 | 0.00 | - | 5 | 50 | 160.00 | 30.85 | 0.00 | - | 2 | 4 |
| 12.42 | 0.00 | - | 10 | 306 | 165.00 | 20.35 | 0.00 | - | 2 | 20 |
| 12.50 | 0.00 | - | 1 | 30 | 170.00 | 37.60 | 0.00 | - | 2 | 5 |
| 13.20 | 0.00 | - | 2 | 105 | 175.00 | 25.50 | 0.00 | - | 10 | 10 |
| 11.40 | 0.00 | - | 4 | 71 | 180.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 3,066 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 185 | 239 | 190.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 20 | 89 | 195.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 25 | 200.00 | 51.38 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 199 | 203 | 205.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 235 | 321 | 210.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 108 | 215.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 78 | 533 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 166 | 225.00 | 76.28 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.