Mercados españoles cerrados en 7 hrs
IBEX 35
11.099,10 +49,00 (+0,44%) Euro Stoxx 50
5.082,09 +27,68 (+0,55%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
58.368,80 +1.484,13 (+2,61%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | 0.00 | - | 100 | 64 | 60.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 6 | 0 |
| 70.82 | 0.00 | - | 10 | 23 | 70.00 | 0.21 | 0.00 | - | 4 | 0 |
| 79.85 | 0.00 | - | 10 | 6 | 75.00 | 0.24 | 0.00 | - | 10 | 0 |
| 86.81 | 0.00 | - | - | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
| 71.15 | 0.00 | - | 4 | 4 | 85.00 | 0.34 | 0.00 | - | 10 | 0 |
| 57.98 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 4 | 4 | 95.00 | 0.91 | 0.00 | - | 6 | 0 |
| 55.00 | 0.00 | - | 10 | 0 | 100.00 | 1.01 | 0.00 | - | 5 | 0 |
| 55.01 | 0.00 | - | 1 | 0 | 105.00 | 0.94 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 110.00 | 1.31 | 0.00 | - | 40 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 115.00 | 1.54 | 0.00 | - | 4 | 0 |
| 37.85 | 0.00 | - | 5 | 0 | 120.00 | 3.01 | 0.00 | - | 13 | 0 |
| 23.65 | 0.00 | - | 1 | 607 | 124.00 | 4.35 | 0.00 | - | 2 | 104 |
| 41.14 | 0.00 | - | 2 | 729 | 125.00 | 2.75 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 10 | 416 | 126.00 | 3.75 | 0.00 | - | 9 | 0 |
| 39.20 | 0.00 | - | 12 | 453 | 127.00 | 3.00 | 0.00 | - | 21 | 0 |
| 30.60 | 0.00 | - | 20 | 0 | 128.00 | 3.20 | 0.00 | - | 3 | 0 |
| 31.38 | 0.00 | - | 4 | 0 | 129.00 | 3.40 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 130.00 | 3.60 | 0.00 | - | 18 | 0 |
| 35.40 | 0.00 | - | 1 | 17 | 131.00 | 3.75 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 2 | 7 | 132.00 | 5.05 | 0.00 | - | 7 | 0 |
| 17.15 | 0.00 | - | 1 | 15 | 133.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 6 | 134.00 | 5.50 | 0.00 | - | 10 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 135.00 | 4.94 | 0.00 | - | 2 | 0 |
| 25.64 | 0.00 | - | 1 | 28 | 136.00 | 5.75 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 79 | 137.00 | 5.49 | 0.00 | - | 2 | 0 |
| 29.77 | 0.00 | - | 2 | 58 | 138.00 | 5.70 | 0.00 | - | 28 | 0 |
| 27.05 | 0.00 | - | 2 | 1,032 | 139.00 | 6.70 | 0.00 | - | 2 | 0 |
| 21.76 | 0.00 | - | 1 | 0 | 140.00 | 6.50 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 19 | 0 | 141.00 | 7.05 | 0.00 | - | 20 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 142.00 | 7.05 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 4 | 143.00 | 9.05 | 0.00 | - | 117 | 0 |
| 13.81 | 0.00 | - | 1 | 316 | 144.00 | 9.05 | 0.00 | - | 71 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 145.00 | 10.80 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 5 | 54 | 146.00 | 10.15 | 0.00 | - | 17 | 0 |
| 13.76 | 0.00 | - | 1 | 68 | 147.00 | 10.30 | 0.00 | - | 3 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 148.00 | 9.30 | 0.00 | - | 1 | 1,192 |
| 10.85 | 0.00 | - | 10 | 198 | 149.00 | 10.25 | 0.00 | - | 2 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 150.00 | 12.57 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 10 | 0 | 151.00 | 11.85 | 0.00 | - | 38 | 0 |
| 13.95 | 0.00 | - | 5 | 0 | 152.00 | 10.75 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 155.00 | 15.60 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 86 | 0 | 160.00 | 14.85 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 165.00 | 17.92 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 170.00 | 19.80 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 175.00 | 22.25 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 180.00 | 53.00 | 0.00 | - | 20 | 0 |
| 3.39 | 0.00 | - | 10 | 0 | 185.00 | 49.73 | 0.00 | - | 12 | 18 |
| 3.47 | 0.00 | - | 10 | 0 | 190.00 | 54.28 | 0.00 | - | 24 | 23 |
| 4.05 | 0.00 | - | 2 | 0 | 195.00 | 56.89 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 18 | 0 | 200.00 | 41.95 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 12 | 0 | 210.00 | 79.84 | 0.00 | - | 10 | 8 |
| 2.26 | 0.00 | - | 113 | 0 | 215.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 220.00 | 67.08 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 225.00 | 86.58 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 1 | 80 | 230.00 | 81.57 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 235.00 | 82.02 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 240.00 | 87.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.