Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.149,57 -79,54 (-0,21%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.241,96 +599,07 (+1,06%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 19 | 229 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 2 | 140 |
| 58.75 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 115.00 | 1.81 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 120.00 | 2.33 | 0.00 | - | 2 | 11 |
| 21.99 | 0.00 | - | 1 | 1 | 125.00 | 2.47 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 126.00 | 3.80 | 0.00 | - | 104 | 84 |
| - | - | - | - | - | 127.00 | 6.71 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 130.00 | 2.96 | 0.00 | - | 18 | 665 |
| 18.95 | 0.00 | - | 11 | 0 | 131.00 | 5.25 | 0.00 | - | - | 2 |
| 30.57 | 0.00 | - | 13 | 447 | 132.00 | 5.15 | 0.00 | - | 10 | 466 |
| 20.00 | 0.00 | - | 1 | 0 | 133.00 | 4.70 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | - | 313 | 135.00 | 4.50 | -0.80 | -15.09% | 1 | 272 |
| 16.15 | 0.00 | - | 11 | 0 | 136.00 | 6.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 137.00 | 6.65 | 0.00 | - | 2 | 11 |
| 25.15 | 0.00 | - | 1 | 4 | 138.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 139.00 | 7.30 | 0.00 | - | 8 | 33 |
| 23.80 | 0.00 | - | 1 | 126 | 140.00 | 5.45 | 0.00 | - | 5 | 460 |
| 11.50 | 0.00 | - | - | 11 | 141.00 | 5.35 | 0.00 | - | 1 | 12 |
| 22.45 | 0.00 | - | 3 | 4 | 142.00 | - | - | - | - | - |
| 22.78 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 18.24 | 0.00 | - | 5 | 30 | 144.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 10 | 10 | 145.00 | 7.85 | 0.00 | - | 30 | 31 |
| 15.20 | -4.35 | -22.25% | 9 | 3 | 146.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 6 | 147.00 | 9.70 | 0.00 | - | 19 | 2,019 |
| 18.20 | 0.00 | - | 1 | 17 | 148.00 | 10.73 | 0.00 | - | - | 4 |
| 14.19 | +0.54 | +3.96% | 2 | 14 | 149.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 14 | 150.00 | 11.60 | 0.00 | - | 600 | 517 |
| 12.50 | 0.00 | - | 10 | 10 | 151.00 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 2 | 152.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 2 | 153.00 | 12.35 | 0.00 | - | 90 | 90 |
| 13.55 | 0.00 | - | 20 | 23 | 154.00 | 12.48 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 1 | 30 | 155.00 | 10.62 | 0.00 | - | 1 | 30 |
| 15.05 | 0.00 | - | - | 18 | 156.00 | 14.10 | 0.00 | - | 11 | 11 |
| 9.51 | 0.00 | - | - | 2 | 158.00 | 15.15 | 0.00 | - | 133 | 128 |
| 11.69 | 0.00 | - | - | 5 | 159.00 | 16.10 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 2 | 227 | 160.00 | 16.75 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 161.00 | 15.75 | 0.00 | - | - | 3 |
| 11.65 | 0.00 | - | - | 92 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 16.35 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 6 | 361 | 165.00 | 17.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 167.00 | 17.80 | 0.00 | - | 1 | 1 |
| 7.04 | 0.00 | - | 1 | 213 | 170.00 | 22.25 | 0.00 | - | 4 | 7 |
| 4.35 | -2.45 | -36.03% | 59 | 40 | 175.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 274 | 167 | 180.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 7 | 30 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 61 | 190.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 104 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 200.00 | 41.55 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 10 | 44 | 205.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 210.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 596 | 596 | 220.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 64 | 67 | 225.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 2 | 230.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 6 | 235.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 58 | 34 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.