Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 20 | 12 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 20 | 1 |
- | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 29 | 88 |
- | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 10 | 551 |
- | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 5 | 130 |
52.59 | 0.00 | - | 3 | 3 | 105.00 | 1.13 | 0.00 | - | 9 | 38 |
35.75 | 0.00 | - | 1 | 4 | 110.00 | 0.88 | 0.00 | - | 26 | 291 |
- | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 1,775 |
20.55 | 0.00 | - | - | 8 | 120.00 | 1.06 | 0.00 | - | 10 | 109 |
24.67 | 0.00 | - | 1 | 21 | 125.00 | 1.48 | 0.00 | - | 10 | 172 |
27.78 | 0.00 | - | 5 | 59 | 130.00 | 2.58 | 0.00 | - | 3 | 76 |
25.13 | 0.00 | - | 4 | 12 | 135.00 | 2.96 | 0.00 | - | 1 | 59 |
17.35 | 0.00 | - | 5 | 54 | 140.00 | 4.80 | 0.00 | - | 9 | 1,239 |
16.43 | 0.00 | - | 1 | 45 | 145.00 | 6.45 | 0.00 | - | 101 | 318 |
11.55 | 0.00 | - | 4 | 1,236 | 150.00 | 7.55 | 0.00 | - | 6 | 23 |
9.20 | 0.00 | - | 30 | 198 | 155.00 | 10.05 | 0.00 | - | 4 | 32 |
7.25 | 0.00 | - | 5 | 63 | 160.00 | 14.40 | 0.00 | - | 6 | 14 |
6.40 | 0.00 | - | 2 | 692 | 165.00 | 19.17 | 0.00 | - | 2 | 3 |
4.09 | 0.00 | - | 15 | 1,734 | 170.00 | 17.39 | 0.00 | - | - | 18 |
3.15 | 0.00 | - | 1 | 1,553 | 175.00 | 20.85 | 0.00 | - | 10 | 10 |
2.52 | 0.00 | - | 16 | 1,380 | 180.00 | 23.99 | 0.00 | - | - | 18 |
1.74 | 0.00 | - | 10 | 350 | 185.00 | - | - | - | - | - |
1.28 | 0.00 | - | 10 | 37 | 190.00 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 1,178 | 195.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
2.17 | 0.00 | - | 2 | 22 | 205.00 | - | - | - | - | - |
1.35 | 0.00 | - | 17 | 19 | 210.00 | - | - | - | - | - |
0.66 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
0.81 | 0.00 | - | 12 | 11 | 220.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 36 | 225.00 | - | - | - | - | - |
0.44 | 0.00 | - | 6 | 44 | 230.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 9 | 240.00 | - | - | - | - | - |