Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0679 +0,0007 (+0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,50 +2,60 (+0,11%) Bitcoin EUR
54.078,48 -3.174,45 (-5,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 52.59 | 52.25 | 55.65 | 0.00 | - | 3 | 3 | 64.56% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 110.00 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 55.36% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 120.00 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 125.00 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241115C00130000 | 2024-02-16 4:11PM EDT | 130.00 | 19.35 | 25.00 | 25.65 | 0.00 | - | 14 | 62 | 29.08% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 135.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| XOP241115C00140000 | 2024-04-08 10:25AM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.00% |
| XOP241115C00145000 | 2024-04-26 11:48AM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| XOP241115C00150000 | 2024-04-30 3:00PM EDT | 150.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,230 | 0.00% |
| XOP241115C00155000 | 2024-04-30 10:32AM EDT | 155.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 0.78% |
| XOP241115C00160000 | 2024-04-17 2:43PM EDT | 160.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 1.56% |
| XOP241115C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 247 | 692 | 3.13% |
| XOP241115C00170000 | 2024-04-22 2:32PM EDT | 170.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,710 | 3.13% |
| XOP241115C00175000 | 2024-04-18 9:46AM EDT | 175.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,552 | 3.13% |
| XOP241115C00180000 | 2024-04-30 12:00PM EDT | 180.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 6.25% |
| XOP241115C00185000 | 2024-04-23 1:29PM EDT | 185.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 147 | 340 | 6.25% |
| XOP241115C00190000 | 2024-04-17 3:23PM EDT | 190.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| XOP241115C00195000 | 2024-04-30 10:32AM EDT | 195.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,178 | 6.25% |
| XOP241115C00200000 | 2024-04-30 12:00PM EDT | 200.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| XOP241115C00205000 | 2024-04-03 12:24PM EDT | 205.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| XOP241115C00210000 | 2023-11-21 10:44AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| XOP241115C00215000 | 2024-03-13 9:40AM EDT | 215.00 | 0.66 | 1.85 | 2.15 | 0.00 | - | 5 | 5 | 36.29% |
| XOP241115C00220000 | 2024-04-17 2:53PM EDT | 220.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XOP241115C00225000 | 2024-03-14 3:03PM EDT | 225.00 | 0.53 | 1.05 | 1.16 | 0.00 | - | 2 | 36 | 34.19% |
| XOP241115C00230000 | 2024-03-15 1:26PM EDT | 230.00 | 0.44 | 0.85 | 0.96 | 0.00 | - | 6 | 44 | 34.23% |
| XOP241115C00235000 | 2024-04-08 3:08PM EDT | 235.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| XOP241115C00240000 | 2024-04-24 1:24PM EDT | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115P00065000 | 2024-02-28 3:54PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 54.39% |
| XOP241115P00070000 | 2024-02-26 3:19PM EDT | 70.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 53.86% |
| XOP241115P00075000 | 2024-02-08 10:30AM EDT | 75.00 | 0.69 | 0.05 | 0.96 | 0.00 | - | - | 21 | 51.49% |
| XOP241115P00080000 | 2024-04-16 2:58PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| XOP241115P00085000 | 2024-04-29 2:39PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| XOP241115P00090000 | 2024-04-29 2:40PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 551 | 12.50% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| XOP241115P00100000 | 2024-04-25 9:30AM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 105.00 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 33.17% |
| XOP241115P00110000 | 2024-04-29 10:58AM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 105 | 266 | 12.50% |
| XOP241115P00115000 | 2024-04-30 12:33PM EDT | 115.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 101 | 1,765 | 6.25% |
| XOP241115P00120000 | 2024-04-30 12:00PM EDT | 120.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| XOP241115P00125000 | 2024-04-30 3:32PM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 104 | 152 | 6.25% |
| XOP241115P00130000 | 2024-04-26 12:22PM EDT | 130.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 6.25% |
| XOP241115P00135000 | 2024-04-30 2:47PM EDT | 135.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 3.13% |
| XOP241115P00140000 | 2024-04-30 12:00PM EDT | 140.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 3.13% |
| XOP241115P00145000 | 2024-04-30 3:40PM EDT | 145.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| XOP241115P00150000 | 2024-04-30 2:47PM EDT | 150.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.39% |
| XOP241115P00155000 | 2024-04-30 2:32PM EDT | 155.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| XOP241115P00160000 | 2024-04-30 3:30PM EDT | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| XOP241115P00165000 | 2024-04-18 11:32AM EDT | 165.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 170.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 175.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 180.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.