Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.088,50 +38,40 (+0,35%) Euro Stoxx 50
5.078,39 +23,98 (+0,47%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 10 | 74 |
| 48.72 | 0.00 | - | 2 | 2 | 85.00 | 0.22 | 0.00 | - | 354 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 16 | 0 |
| 57.04 | 0.00 | - | 3 | 2 | 100.00 | 0.16 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 20 | 2,611 |
| 52.11 | 0.00 | - | 1 | 1 | 110.00 | 0.53 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 115.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | - | 0 | 118.00 | 0.53 | 0.00 | - | 4 | 0 |
| 35.23 | 0.00 | - | 2 | 0 | 119.00 | 0.83 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 120.00 | 1.01 | 0.00 | - | 1 | 0 |
| 41.26 | 0.00 | - | 10 | 0 | 121.00 | 0.98 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 1.58 | 0.00 | - | 30 | 107 |
| 28.50 | 0.00 | - | 4 | 0 | 123.00 | 6.60 | 0.00 | - | 1 | 8 |
| 38.43 | 0.00 | - | 15 | 0 | 124.00 | 1.02 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 125.00 | 0.92 | 0.00 | - | 15 | 0 |
| 36.79 | 0.00 | - | 10 | 0 | 126.00 | 1.16 | 0.00 | - | 9 | 0 |
| 25.15 | 0.00 | - | 4 | 0 | 127.00 | 1.67 | 0.00 | - | 20 | 0 |
| 30.45 | 0.00 | - | - | 0 | 128.00 | 2.05 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 129.00 | 2.10 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 10 | 106 | 130.00 | 1.35 | 0.00 | - | 15 | 0 |
| 13.90 | 0.00 | - | 2 | 2 | 131.00 | 2.51 | 0.00 | - | 64 | 0 |
| 12.50 | 0.00 | - | 1 | 25 | 132.00 | 1.97 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 20 | 88 | 133.00 | 2.10 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 464 | 495 | 134.00 | 2.37 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 135.00 | 1.95 | 0.00 | - | 2 | 0 |
| 22.83 | 0.00 | - | 1 | 0 | 136.00 | 2.50 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 137.00 | 3.48 | 0.00 | - | 20 | 0 |
| 10.45 | 0.00 | - | 50 | 56 | 138.00 | 4.40 | 0.00 | - | 22 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 139.00 | 4.35 | 0.00 | - | 20 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 140.00 | 2.90 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 2 | 2 | 141.00 | 3.05 | 0.00 | - | 1 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 142.00 | 3.77 | 0.00 | - | 15 | 0 |
| 13.30 | 0.00 | - | 37 | 0 | 143.00 | 4.30 | 0.00 | - | 6 | 0 |
| 22.33 | 0.00 | - | 1 | 96 | 144.00 | 4.15 | 0.00 | - | 50 | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 145.00 | 4.70 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 150.00 | 5.97 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 13 | 0 | 155.00 | 8.21 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 160.00 | 10.96 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 165.00 | 14.25 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 170.00 | 15.20 | 0.00 | - | 52 | 0 |
| 2.23 | 0.00 | - | 12 | 0 | 175.00 | 38.80 | 0.00 | - | - | 5 |
| 1.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 32 | 0 | 185.00 | 37.45 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 200.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 16 | 21 | 205.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 16 | 210.00 | 58.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 0 | 230.00 | 93.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.