Mercados españoles cerrados
S&P 500
5.467,60 -10,30 (-0,19%) Nasdaq
17.826,21 +21,05 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,10 +0,85 (+1,00%) Bitcoin EUR
57.704,09 +669,24 (+1,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.53 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 119.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.38 | -0.03 | -7.32% | 2 | 19 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 128.00 | 0.51 | +0.02 | +4.08% | 2 | 14 |
| - | - | - | - | - | 129.00 | 0.58 | -0.05 | -7.94% | 1 | 45 |
| - | - | - | - | - | 130.00 | 0.64 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 131.00 | 0.71 | -0.02 | -2.74% | 3 | 46 |
| - | - | - | - | - | 132.00 | 0.87 | +0.17 | +24.29% | 6 | 118 |
| 14.90 | 0.00 | - | 3 | 2 | 133.00 | 0.94 | +0.03 | +3.30% | 5 | 172 |
| - | - | - | - | - | 134.00 | 1.08 | +0.04 | +3.85% | 82 | 427 |
| 10.99 | 0.00 | - | 1 | 1 | 135.00 | 1.22 | +0.07 | +6.09% | 8 | 174 |
| - | - | - | - | - | 136.00 | 1.49 | +0.33 | +28.45% | 13 | 163 |
| - | - | - | - | - | 137.00 | 1.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 138.00 | 1.60 | 0.00 | - | 1 | 34 |
| 9.10 | 0.00 | - | 1 | 1 | 139.00 | 2.05 | -0.07 | -3.30% | 1 | 102 |
| 10.00 | 0.00 | - | 5 | 10 | 140.00 | 2.22 | -0.20 | -8.26% | 1 | 302 |
| 7.50 | 0.00 | - | 1 | 6 | 141.00 | 2.60 | +0.44 | +20.37% | 1 | 2 |
| 6.80 | +1.30 | +23.64% | 33 | 10 | 142.00 | 4.00 | 0.00 | - | 1 | 50 |
| 6.20 | 0.00 | - | 2 | 35 | 143.00 | 3.00 | 0.00 | - | 28 | 29 |
| 5.40 | -0.20 | -3.57% | 3 | 126 | 144.00 | 3.30 | 0.00 | - | 33 | 68 |
| 4.75 | -0.25 | -5.00% | 12 | 1,438 | 145.00 | 4.11 | -0.29 | -6.59% | 1 | 956 |
| 4.85 | -0.25 | -4.90% | 9 | 60 | 146.00 | 4.75 | +0.70 | +17.28% | 3 | 15 |
| 4.70 | 0.00 | - | 1 | 22 | 147.00 | 5.15 | +1.17 | +29.40% | 261 | 28 |
| 3.57 | +0.12 | +3.48% | 1 | 98 | 148.00 | 5.60 | +1.95 | +53.42% | 3 | 13 |
| 3.00 | -0.30 | -9.09% | 1 | 528 | 149.00 | 8.80 | 0.00 | - | 2 | 7 |
| 2.73 | -0.10 | -3.53% | 10 | 117 | 150.00 | 6.56 | 0.00 | - | 12 | 29 |
| 2.23 | -0.19 | -7.85% | 1 | 1,001 | 151.00 | 7.60 | 0.00 | - | 1 | 46 |
| 2.17 | +0.03 | +1.40% | 1 | 113 | 152.00 | 11.20 | 0.00 | - | - | 1 |
| 2.03 | -0.30 | -12.88% | 1 | 21 | 153.00 | 11.80 | 0.00 | - | - | 5 |
| 1.58 | +0.02 | +1.28% | 1 | 163 | 154.00 | 10.79 | 0.00 | - | 2 | 6 |
| 1.22 | -0.23 | -15.86% | 1,041 | 3,346 | 155.00 | 11.00 | +2.30 | +26.44% | 33 | 1 |
| 1.06 | -0.11 | -9.40% | 4 | 174 | 156.00 | - | - | - | - | - |
| 0.91 | -0.26 | -22.22% | 16 | 171 | 157.00 | - | - | - | - | - |
| 0.81 | -0.11 | -11.96% | 72 | 402 | 158.00 | 11.95 | 0.00 | - | - | 2 |
| 0.68 | -0.10 | -12.82% | 3 | 157 | 159.00 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 5 | 34 | 160.00 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 5 | 26 | 161.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 42 | 162.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 82 | 163.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 2 | 27 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 3,301 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.