Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,20 -34,80 (-1,47%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240726C00142500 | 2024-06-14 3:07PM EDT | 142.50 | 4.20 | 3.55 | 5.05 | 0.00 | - | - | 10 | 25.67% |
| XOP240726C00144500 | 2024-06-14 9:43AM EDT | 144.50 | 3.89 | 1.86 | 3.05 | 0.00 | - | - | 1 | 19.86% |
| XOP240726C00146000 | 2024-06-13 12:12PM EDT | 146.00 | 3.15 | 1.97 | 2.44 | 0.00 | - | 2 | 2 | 19.86% |
| XOP240726C00147000 | 2024-06-20 11:40AM EDT | 147.00 | 2.52 | 1.82 | 2.40 | 0.00 | - | 2 | 5 | 21.70% |
| XOP240726C00148000 | 2024-06-20 9:33AM EDT | 148.00 | 1.90 | 1.42 | 2.22 | 0.00 | - | 1 | 23 | 22.60% |
| XOP240726C00148500 | 2024-06-13 11:56AM EDT | 148.50 | 2.28 | 1.35 | 1.94 | 0.00 | - | 142 | 0 | 21.81% |
| XOP240726C00149000 | 2024-06-17 10:23AM EDT | 149.00 | 1.31 | 1.23 | 2.24 | 0.00 | - | 1 | 2 | 24.60% |
| XOP240726C00150000 | 2024-06-18 12:54PM EDT | 150.00 | 1.41 | 0.93 | 2.23 | 0.00 | - | 1 | 15 | 26.32% |
| XOP240726C00151000 | 2024-06-14 3:00PM EDT | 151.00 | 1.06 | 0.86 | 2.24 | 0.00 | - | - | 3 | 28.13% |
| XOP240726C00152000 | 2024-06-21 10:02AM EDT | 152.00 | 0.87 | 0.72 | 1.79 | -0.04 | -4.40% | 1 | 9 | 26.77% |
| XOP240726C00153000 | 2024-06-14 3:45PM EDT | 153.00 | 0.96 | 0.24 | 1.29 | +0.10 | +11.63% | 4 | 2 | 24.68% |
| XOP240726C00154000 | 2024-06-14 3:14PM EDT | 154.00 | 0.63 | 0.48 | 1.92 | 0.00 | - | 4 | 19 | 30.79% |
| XOP240726C00155000 | 2024-06-17 9:45AM EDT | 155.00 | 0.52 | 0.34 | 1.07 | 0.00 | - | 6 | 22 | 25.71% |
| XOP240726C00156000 | 2024-06-14 3:00PM EDT | 156.00 | 0.48 | 0.29 | 0.95 | 0.00 | - | 7 | 3 | 25.95% |
| XOP240726C00157000 | 2024-06-14 11:00AM EDT | 157.00 | 0.42 | 0.17 | 1.70 | 0.00 | - | - | 3 | 33.53% |
| XOP240726C00158000 | 2024-06-21 2:00PM EDT | 158.00 | 0.28 | 0.19 | 0.95 | -0.22 | -44.00% | 1 | 7 | 28.48% |
| XOP240726C00160000 | 2024-06-13 9:49AM EDT | 160.00 | 0.44 | 0.11 | 0.57 | 0.00 | - | 1 | 6 | 26.71% |
| XOP240726C00165000 | 2024-06-12 12:11PM EDT | 165.00 | 0.32 | 0.04 | 1.15 | 0.00 | - | - | 2 | 38.73% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240726P00130000 | 2024-06-17 9:45AM EDT | 130.00 | 0.78 | 0.24 | 1.87 | 0.00 | - | 2 | 48 | 37.87% |
| XOP240726P00132000 | 2024-06-17 3:20PM EDT | 132.00 | 1.02 | 0.52 | 1.87 | 0.00 | - | 7 | 16 | 34.20% |
| XOP240726P00133000 | 2024-06-21 2:00PM EDT | 133.00 | 0.79 | 0.60 | 2.15 | -0.13 | -14.13% | 1 | 2 | 34.44% |
| XOP240726P00134000 | 2024-06-14 3:00PM EDT | 134.00 | 1.35 | 0.73 | 1.23 | 0.00 | - | 7 | 8 | 25.49% |
| XOP240726P00135000 | 2024-06-17 10:23AM EDT | 135.00 | 1.90 | 0.87 | 1.50 | 0.00 | - | 1 | 4 | 25.84% |
| XOP240726P00136000 | 2024-06-07 3:08PM EDT | 136.00 | 1.25 | 1.04 | 2.39 | 0.00 | - | 2 | 2 | 30.19% |
| XOP240726P00137000 | 2024-06-12 10:13AM EDT | 137.00 | 0.69 | 1.26 | 1.61 | 0.00 | - | 5 | 5 | 22.90% |
| XOP240726P00138000 | 2024-06-21 3:23PM EDT | 138.00 | 1.67 | 1.56 | 1.96 | -0.38 | -18.54% | 1 | 15 | 23.28% |
| XOP240726P00139000 | 2024-06-21 12:56PM EDT | 139.00 | 1.82 | 1.82 | 2.14 | -0.68 | -27.20% | 4 | 5 | 22.34% |
| XOP240726P00140000 | 2024-06-21 3:23PM EDT | 140.00 | 2.27 | 2.14 | 2.37 | -1.03 | -31.21% | 1 | 20 | 21.56% |
| XOP240726P00142000 | 2024-06-20 10:09AM EDT | 142.00 | 2.13 | 2.73 | 3.15 | 0.00 | - | 2 | 14 | 21.27% |
| XOP240726P00144000 | 2024-06-14 9:43AM EDT | 144.00 | 4.06 | 3.85 | 4.15 | 0.00 | - | 1 | 9 | 21.29% |
| XOP240726P00145000 | 2024-06-13 10:41AM EDT | 145.00 | 4.20 | 3.50 | 4.85 | 0.00 | - | 15 | 25 | 22.08% |
| XOP240726P00146000 | 2024-06-20 9:31AM EDT | 146.00 | 5.80 | 5.05 | 6.10 | 0.00 | - | 1 | 9 | 25.79% |
| XOP240726P00147000 | 2024-06-14 9:49AM EDT | 147.00 | 5.96 | 5.40 | 6.00 | 0.00 | - | 3 | 3 | 21.60% |
| XOP240726P00148500 | 2024-06-10 10:49AM EDT | 148.50 | 4.30 | 6.50 | 7.15 | 0.00 | - | - | 1 | 22.39% |
| XOP240726P00149000 | 2024-06-12 10:58AM EDT | 149.00 | 4.42 | 7.10 | 7.70 | 0.00 | - | - | 1 | 23.61% |
| XOP240726P00153000 | 2024-06-13 3:20PM EDT | 153.00 | 9.18 | 9.55 | 11.00 | 0.00 | - | 1 | 1 | 25.37% |
| XOP240726P00155000 | 2024-06-14 2:51PM EDT | 155.00 | 13.43 | 12.30 | 13.10 | 0.00 | - | 1 | 25 | 29.03% |
© 2024 Yahoo. Todos los derechos reservados.