Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.101,50 -4,00 (-0,04%) Euro Stoxx 50
5.079,80 -5,28 (-0,10%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.350,00 -25,00 (-1,05%) Bitcoin EUR
58.284,00 +1.660,84 (+2,93%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 10 | 0 |
| 43.14 | 0.00 | - | 1 | 9 | 110.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.37 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 3 | 0 |
| 34.01 | 0.00 | - | 2 | 0 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 32.83 | 0.00 | - | 800 | 801 | 120.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 121.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.36 | 0.00 | - | 22 | 0 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.53 | 0.00 | - | 8 | 0 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 1.54 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 322 | 0 |
| - | - | - | - | - | 126.00 | 0.94 | 0.00 | - | 7 | 0 |
| 22.55 | 0.00 | - | 4 | 0 | 127.00 | 0.30 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.44 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 1.34 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.60 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 0.86 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.76 | 0.00 | - | 2 | 0 |
| 15.52 | 0.00 | - | 2 | 0 | 135.00 | 0.90 | 0.00 | - | 331 | 0 |
| 15.10 | 0.00 | - | 14 | 0 | 136.00 | 1.66 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 13 | 137.00 | 0.97 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 138.00 | 1.31 | 0.00 | - | 31 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 139.00 | 1.30 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 140.00 | 1.67 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 3.45 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 142.00 | 2.79 | 0.00 | - | 5 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 143.00 | 2.20 | 0.00 | - | 15 | 0 |
| 18.48 | 0.00 | - | 3 | 0 | 144.00 | 2.32 | 0.00 | - | 3 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 145.00 | 2.94 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 146.00 | 2.60 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 150.00 | 5.00 | 0.00 | - | 26 | 0 |
| 3.75 | 0.00 | - | 7 | 0 | 155.00 | 7.75 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 160.00 | 12.95 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 7 | 0 | 165.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 175.00 | 22.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 200.00 | 46.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 0 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 37 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.