Mercados españoles cerrados
S&P 500
5.474,01 -3,89 (-0,07%) Nasdaq
17.836,45 +31,29 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,07 +0,82 (+0,96%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
(XOP)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 137.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.31 | -0.03 | -8.82% | 1 | 36 |
| - | - | - | - | - | 139.00 | 0.58 | 0.00 | - | 3 | 15 |
| 8.05 | 0.00 | - | 12 | 8 | 140.00 | 0.52 | -0.10 | -16.13% | 1 | 759 |
| 3.75 | 0.00 | - | 2 | 37 | 141.00 | 0.58 | -0.30 | -34.09% | 1 | 26 |
| - | - | - | - | - | 142.00 | 1.10 | 0.00 | - | 3 | 17 |
| 4.05 | 0.00 | - | 3 | 3 | 143.00 | 1.33 | +0.01 | +0.76% | 2 | 2,502 |
| 3.90 | 0.00 | - | 18 | 18 | 144.00 | 1.55 | 0.00 | - | 5 | 7 |
| 2.38 | -0.12 | -4.80% | 12 | 76 | 145.00 | 2.00 | 0.00 | - | 21 | 23 |
| 2.14 | 0.00 | - | 1 | 2 | 145.50 | 2.70 | 0.00 | - | 50 | 18 |
| 1.70 | -0.05 | -2.86% | 2 | 19 | 146.00 | 2.10 | 0.00 | - | 1 | 6 |
| 2.04 | 0.00 | - | 1 | 0 | 146.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 17 | 147.00 | 4.30 | 0.00 | - | 20 | 12 |
| 2.61 | 0.00 | - | 1 | 3 | 147.50 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 73 | 148.00 | 7.52 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 5 | 148.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 4 | 149.00 | 3.77 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 2 | 66 | 150.00 | - | - | - | - | - |
| 0.64 | -0.42 | -39.62% | 1 | 20 | 151.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 13 | 15 | 152.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 17 | 152.50 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 19 | 153.00 | 8.42 | 0.00 | - | 1 | 2 |
| 0.19 | +0.01 | +5.56% | 10 | 27 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 156.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 157.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 158.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 29 | 159.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 163.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 164.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.