Mercados españoles cerrados
S&P 500
5.472,95 -4,95 (-0,09%) Nasdaq
17.836,29 +31,14 (+0,17%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,05 +0,80 (+0,94%) Bitcoin EUR
57.724,15 +729,39 (+1,28%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 134.00 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 136.00 | 0.13 | -0.06 | -31.58% | 40 | 15 |
| - | - | - | - | - | 138.00 | 0.22 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 139.00 | 0.29 | 0.00 | - | 1 | 22 |
| 3.86 | 0.00 | - | 17 | 17 | 140.00 | 0.32 | -0.04 | -11.11% | 4 | 20 |
| 4.28 | 0.00 | - | 10 | 40 | 141.00 | 0.40 | +0.04 | +11.11% | 1 | 14 |
| 3.47 | 0.00 | - | 10 | 21 | 142.00 | 0.54 | -0.11 | -16.92% | 3 | 27 |
| 2.33 | 0.00 | - | 1 | 4 | 143.00 | 0.79 | -0.08 | -9.20% | 2 | 26 |
| 2.06 | -0.25 | -10.82% | 28 | 97 | 144.00 | 0.90 | -0.30 | -25.00% | 1 | 9 |
| 2.21 | 0.00 | - | 1 | 9 | 144.50 | 0.88 | 0.00 | - | 80 | 50 |
| 1.49 | -0.46 | -23.59% | 12 | 70 | 145.00 | 1.63 | +0.13 | +8.67% | 7 | 33 |
| 1.27 | -0.51 | -28.65% | 4 | 22 | 145.50 | 1.27 | -0.28 | -18.06% | 2 | 6 |
| 1.05 | -0.22 | -17.32% | 6 | 334 | 146.00 | 2.03 | +0.48 | +30.97% | 7 | 17 |
| 0.99 | 0.00 | - | 1 | 119 | 146.50 | - | - | - | - | - |
| 0.86 | -0.17 | -16.50% | 3 | 82 | 147.00 | 2.06 | 0.00 | - | 2 | 2 |
| 1.31 | 0.00 | - | 4 | 129 | 147.50 | 2.83 | 0.00 | - | 23 | 9 |
| 0.48 | -0.09 | -15.79% | 51 | 197 | 148.00 | 3.59 | 0.00 | - | 5 | 17 |
| 0.34 | -0.35 | -50.72% | 5 | 19 | 149.00 | 7.28 | 0.00 | - | 4 | 6 |
| 0.34 | 0.00 | - | 2 | 28 | 149.50 | 3.95 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 26 | 59 | 150.00 | 3.80 | 0.00 | - | 2 | 9 |
| 0.61 | 0.00 | - | 153 | 188 | 151.00 | 4.76 | 0.00 | - | 1 | 2 |
| 0.11 | -0.29 | -72.50% | 8 | 23 | 152.00 | 7.33 | 0.00 | - | 1 | 5 |
| 0.19 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 35 | 153.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 27 | 154.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 81 | 91 | 155.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 1,168 | 156.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 157.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 7 | 157.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 162.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.