Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.165,77 -1.865,68 (-3,21%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 6 | 24 |
| 85.88 | 0.00 | - | 1 | 5 | 70.00 | 0.11 | 0.00 | - | 6 | 127 |
| 87.15 | 0.00 | - | 1 | 2 | 75.00 | 0.06 | 0.00 | - | 4 | 120 |
| 50.50 | 0.00 | - | - | 1 | 80.00 | 0.09 | 0.00 | - | 36 | 283 |
| 64.00 | 0.00 | - | - | 2 | 85.00 | 0.09 | 0.00 | - | 154 | 476 |
| 52.87 | 0.00 | - | 6 | 15 | 90.00 | 0.10 | 0.00 | - | 10 | 240 |
| 59.51 | 0.00 | - | 3 | 6 | 95.00 | 0.04 | 0.00 | - | 4 | 1,821 |
| 49.50 | 0.00 | - | 5 | 18 | 100.00 | 0.28 | 0.00 | - | 1 | 453 |
| 34.35 | 0.00 | - | 2 | 47 | 105.00 | 0.04 | 0.00 | - | 1 | 920 |
| 45.23 | 0.00 | - | 6 | 27 | 110.00 | 0.08 | 0.00 | - | 20 | 1,975 |
| 21.03 | 0.00 | - | 1 | 45 | 115.00 | 0.11 | 0.00 | - | 22 | 1,024 |
| 36.35 | 0.00 | - | 1 | 47 | 120.00 | 0.09 | 0.00 | - | 5 | 10,070 |
| 24.30 | 0.00 | - | 6 | 245 | 125.00 | 0.10 | 0.00 | - | 1 | 5,120 |
| 19.40 | 0.00 | - | 6 | 935 | 130.00 | 0.17 | +0.01 | +6.25% | 33 | 4,866 |
| 14.73 | 0.00 | - | 335 | 2,041 | 135.00 | 0.33 | +0.09 | +37.50% | 49 | 4,387 |
| 14.30 | 0.00 | - | 1 | 2,361 | 137.00 | 0.45 | +0.10 | +28.57% | 4 | 401 |
| 15.40 | 0.00 | - | 1 | 375 | 138.00 | 0.52 | +0.13 | +33.33% | 22 | 3,353 |
| 24.30 | 0.00 | - | 1 | 184 | 139.00 | 0.63 | +0.19 | +43.18% | 46 | 453 |
| 15.00 | 0.00 | - | 7 | 1,581 | 140.00 | 0.73 | +0.22 | +43.14% | 52 | 2,034 |
| 12.68 | 0.00 | - | 5 | 1,274 | 141.00 | 0.88 | +0.23 | +35.38% | 10 | 120 |
| 13.20 | 0.00 | - | 5 | 270 | 142.00 | 1.03 | +0.33 | +47.14% | 9 | 634 |
| 9.39 | -0.07 | -0.74% | 2 | 3,382 | 143.00 | 1.19 | +0.37 | +45.12% | 9 | 1,252 |
| 10.85 | 0.00 | - | 1 | 2,012 | 144.00 | 1.22 | +0.15 | +14.02% | 5 | 345 |
| 9.95 | 0.00 | - | 2 | 3,573 | 145.00 | 1.70 | +0.54 | +46.55% | 77 | 1,661 |
| 7.08 | -0.37 | -4.97% | 4 | 455 | 146.00 | 1.91 | +0.56 | +41.48% | 115 | 1,823 |
| 6.51 | -2.64 | -28.85% | 1 | 205 | 147.00 | 2.24 | +0.68 | +43.59% | 6 | 584 |
| 6.95 | 0.00 | - | 8 | 1,196 | 148.00 | 2.58 | +0.60 | +30.30% | 26 | 1,020 |
| 5.15 | -1.95 | -27.46% | 13 | 1,056 | 149.00 | 3.05 | +0.91 | +42.52% | 1,023 | 1,304 |
| 4.75 | -1.47 | -23.63% | 33 | 5,461 | 150.00 | 3.48 | +0.85 | +32.32% | 57 | 3,441 |
| 4.05 | -1.70 | -29.57% | 4 | 617 | 151.00 | 4.00 | +0.97 | +32.01% | 73 | 338 |
| 3.60 | -1.50 | -29.41% | 6 | 403 | 152.00 | 4.22 | +0.98 | +30.25% | 36 | 584 |
| 3.25 | -1.45 | -30.85% | 64 | 1,539 | 153.00 | 4.99 | +1.32 | +35.97% | 22 | 482 |
| 2.98 | -1.39 | -31.81% | 4 | 299 | 154.00 | 5.65 | +1.28 | +29.29% | 2 | 276 |
| 2.44 | -1.20 | -32.97% | 103 | 15,109 | 155.00 | 5.95 | +0.90 | +17.82% | 11 | 1,648 |
| 2.17 | -1.08 | -33.23% | 33 | 295 | 156.00 | 5.69 | 0.00 | - | 1 | 253 |
| 1.93 | -0.93 | -32.52% | 34 | 2,805 | 157.00 | 7.90 | +0.60 | +8.22% | 2 | 446 |
| 1.62 | -0.87 | -34.94% | 46 | 657 | 158.00 | 12.02 | 0.00 | - | 12 | 213 |
| 1.47 | -0.73 | -33.18% | 5 | 369 | 159.00 | 11.00 | 0.00 | - | 8 | 203 |
| 1.18 | -0.73 | -38.22% | 144 | 6,851 | 160.00 | 8.56 | -0.49 | -5.41% | 2 | 1,651 |
| 1.04 | -0.63 | -37.72% | 27 | 885 | 161.00 | 6.55 | 0.00 | - | 1 | 28 |
| 0.92 | -0.53 | -36.55% | 12 | 678 | 162.00 | 8.30 | 0.00 | - | 21 | 516 |
| 0.77 | -0.50 | -39.37% | 16 | 874 | 163.00 | 11.35 | 0.00 | - | 1 | 21 |
| 0.65 | -0.44 | -40.37% | 2,322 | 333 | 164.00 | 8.15 | 0.00 | - | - | 111 |
| 0.58 | -0.38 | -39.58% | 46 | 1,358 | 165.00 | 17.25 | 0.00 | - | 1 | 23 |
| 0.51 | -0.30 | -37.04% | 28 | 121 | 166.00 | 10.10 | 0.00 | - | - | 1 |
| 0.55 | -0.16 | -22.54% | 3 | 366 | 167.00 | 10.70 | 0.00 | - | - | 2 |
| 0.38 | -0.24 | -38.71% | 3 | 3,436 | 168.00 | 13.83 | 0.00 | - | - | 1 |
| 0.29 | -0.16 | -35.56% | 35 | 1,482 | 170.00 | 20.04 | 0.00 | - | 1 | 10 |
| 0.18 | -0.05 | -21.74% | 34 | 13,374 | 175.00 | 25.05 | 0.00 | - | 2,000 | 0 |
| 0.13 | 0.00 | - | 5 | 1,134 | 180.00 | 30.05 | 0.00 | - | 2,000 | 0 |
| 0.08 | 0.00 | - | 1 | 496 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 798 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 416 | 195.00 | 47.70 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 675 | 200.00 | 55.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 313 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 461 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 338 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 107 | 220.00 | 70.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 290 | 225.00 | 75.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.