Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.091,60 -13,90 (-0,13%) Euro Stoxx 50
5.075,48 -9,60 (-0,19%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,32 +0,53 (+0,64%) Oro
2.349,50 -25,50 (-1,07%) Bitcoin EUR
58.081,79 +1.440,67 (+2,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 137.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 138.00 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 104 | 167 |
| - | - | - | - | - | 141.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 142.00 | 0.31 | 0.00 | - | 858 | 634 |
| 10.69 | 0.00 | - | 1 | 1 | 143.00 | 0.32 | 0.00 | - | 1 | 1,039 |
| - | - | - | - | - | 144.00 | 0.55 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 50 | 93 | 145.00 | 0.37 | 0.00 | - | 15 | 87 |
| 8.05 | 0.00 | - | 1 | 1 | 146.00 | 0.95 | 0.00 | - | 6,104 | 6,139 |
| - | - | - | - | - | 147.00 | 0.81 | 0.00 | - | 859 | 820 |
| 4.31 | 0.00 | - | 2 | 11 | 148.00 | 1.44 | 0.00 | - | 8 | 331 |
| 4.20 | 0.00 | - | 2 | 10 | 148.50 | 1.64 | 0.00 | - | 2 | 136 |
| 6.54 | 0.00 | - | 1 | 1 | 149.00 | 1.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 149.50 | 1.83 | 0.00 | - | 16 | 26 |
| 3.00 | 0.00 | - | 1 | 20 | 150.00 | 2.25 | 0.00 | - | 20 | 172 |
| 3.25 | 0.00 | - | 4 | 52 | 151.00 | 2.75 | 0.00 | - | 5 | 26 |
| 2.14 | 0.00 | - | 7 | 20 | 152.00 | 2.09 | 0.00 | - | 1 | 46 |
| 1.94 | 0.00 | - | 1 | 7 | 152.50 | 3.70 | 0.00 | - | 1 | 8 |
| 1.73 | 0.00 | - | 3 | 31 | 153.00 | 3.90 | 0.00 | - | 27 | 31 |
| 1.46 | 0.00 | - | 1 | 9 | 154.00 | 4.65 | 0.00 | - | 2 | 14 |
| 1.24 | 0.00 | - | 7 | 60 | 155.00 | 5.30 | 0.00 | - | 2 | 18 |
| 1.11 | 0.00 | - | 1 | 14 | 156.00 | 3.78 | 0.00 | - | 1 | 34 |
| 0.85 | 0.00 | - | 1 | 78 | 157.00 | 6.99 | 0.00 | - | 2 | 9 |
| 0.66 | 0.00 | - | 8 | 15 | 157.50 | 7.25 | 0.00 | - | - | 6 |
| 0.66 | 0.00 | - | 13 | 117 | 158.00 | 11.45 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 2 | 17 | 159.00 | 6.41 | 0.00 | - | 4 | 6 |
| 0.52 | 0.00 | - | 8 | 52 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 161.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 162.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 5 | 162.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 25 | 163.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 43 | 164.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 818 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 20 | 166.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 11 | 167.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 168.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 169.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 171.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 172.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 173.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 174.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 5 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 5 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.