Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.182,02 -47,09 (-0,12%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.233,91 +607,80 (+1,07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 138.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.16 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 6 | 55 |
| 9.80 | -1.77 | -15.30% | 2 | 7 | 141.00 | 0.13 | +0.03 | +30.00% | 3 | 39 |
| - | - | - | - | - | 142.00 | 0.18 | +0.06 | +50.00% | 42 | 43 |
| - | - | - | - | - | 143.00 | 0.26 | -0.01 | -3.70% | 7,005 | 114 |
| 11.03 | 0.00 | - | - | 1 | 144.00 | 0.28 | -0.14 | -33.33% | 1 | 27 |
| 8.51 | 0.00 | - | 2 | 3 | 145.00 | 0.42 | +0.20 | +90.91% | 1 | 205 |
| 5.47 | -2.70 | -33.05% | 2 | 1 | 146.00 | 0.64 | -0.13 | -16.88% | 2 | 893 |
| 7.28 | 0.00 | - | 1 | 103 | 147.00 | 0.65 | +0.10 | +18.18% | 1 | 36 |
| 6.76 | 0.00 | - | - | 3 | 147.50 | 0.74 | -0.12 | -13.95% | 1 | 294 |
| 3.60 | 0.00 | - | - | 19 | 148.00 | 1.06 | +0.43 | +68.25% | 5,040 | 30 |
| 3.95 | 0.00 | - | 82 | 98 | 148.50 | 1.22 | +0.55 | +82.09% | 14 | 67 |
| 5.67 | 0.00 | - | 1 | 28 | 149.00 | 1.43 | +0.71 | +98.61% | 15 | 125 |
| 5.25 | 0.00 | - | 2 | 65 | 149.50 | 1.61 | +0.60 | +59.41% | 35 | 124 |
| 2.65 | -1.96 | -42.52% | 3 | 78 | 150.00 | 1.85 | +0.66 | +55.46% | 70 | 55 |
| 2.13 | -0.65 | -23.38% | 7 | 34 | 151.00 | 2.38 | +0.82 | +52.56% | 43 | 25 |
| 1.66 | -0.91 | -35.41% | 9 | 72 | 152.00 | 2.97 | +1.01 | +51.53% | 26 | 60 |
| 1.43 | -0.59 | -29.21% | 11 | 86 | 152.50 | 3.32 | +1.24 | +59.62% | 1 | 40 |
| 1.24 | -1.56 | -55.71% | 9 | 33 | 153.00 | 2.63 | +0.50 | +23.47% | 9 | 78 |
| 0.97 | -0.98 | -50.26% | 210 | 100 | 154.00 | 3.40 | 0.00 | - | 1 | 107 |
| 0.79 | -1.09 | -57.98% | 105 | 67 | 155.00 | 3.93 | 0.00 | - | 11 | 94 |
| 0.57 | -0.51 | -47.22% | 136 | 47 | 156.00 | 3.88 | 0.00 | - | 2 | 28 |
| 0.44 | -0.57 | -56.44% | 33 | 147 | 157.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.45 | -0.52 | -53.61% | 161 | 57 | 157.50 | 5.00 | 0.00 | - | - | 21 |
| 0.30 | -0.72 | -70.59% | 6 | 23 | 158.00 | 7.74 | +2.31 | +42.54% | 1 | 23 |
| 0.39 | -0.36 | -48.00% | 1 | 11 | 159.00 | 9.35 | 0.00 | - | 3 | 33 |
| 0.41 | -0.08 | -16.33% | 10 | 57 | 160.00 | 7.26 | 0.00 | - | 2 | 19 |
| 0.50 | 0.00 | - | 2 | 17 | 161.00 | 7.22 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 1 | 509 | 162.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 63 | 163.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 8 | 35 | 164.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 2 | 80 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 166.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 167.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 38 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 89 | 168.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 169.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 171.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 30 | 172.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 10 | 172.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,000 | 173.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 174.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.