Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 4 |
23.75 | -5.55 | -18.94% | 23 | 104 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 5,689 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
30.10 | 0.00 | - | 5 | 172 | 2024-07-19 | 0.06 | 0.00 | - | 40 | 1,893 |
- | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | - | 24 |
25.90 | +0.85 | +3.39% | 7 | 621 | 2024-09-20 | 0.29 | +0.04 | +16.00% | 137 | 5,170 |
27.20 | 0.00 | - | 5 | 156 | 2024-10-18 | 0.36 | +0.15 | +71.43% | 5 | 393 |
28.68 | 0.00 | - | 64 | 213 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 1,718 |
25.70 | -0.30 | -1.15% | 4 | 2,251 | 2025-01-17 | 0.95 | +0.30 | +46.15% | 2 | 4,134 |
32.31 | 0.00 | - | 12 | 14 | 2025-03-21 | 1.46 | -0.04 | -2.67% | 2 | 191 |
27.56 | 0.00 | - | 8 | 928 | 2025-06-20 | 2.22 | +0.18 | +8.82% | 50 | 911 |
33.15 | 0.00 | - | 5 | 200 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 1,247 |
28.50 | -0.50 | -1.72% | 1 | 729 | 2026-01-16 | 3.81 | +0.66 | +20.95% | 408 | 1,164 |
35.20 | 0.00 | - | 1 | 273 | 2026-12-18 | 4.85 | 0.00 | - | 1 | 55 |