Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
11.057,90 -61,00 (-0,55%) Euro Stoxx 50
4.917,53 -18,44 (-0,37%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.319,00 -11,80 (-0,51%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2,251 | 3,096 | 2024-06-28 | 1.22 | -0.22 | -15.28% | 421 | 799 |
| 1.21 | 0.00 | - | 636 | 1,935 | 2024-07-05 | 1.64 | 0.00 | - | 145 | 200 |
| 1.64 | 0.00 | - | 121 | 487 | 2024-07-12 | 2.18 | +0.18 | +9.00% | 44 | 62 |
| 2.10 | 0.00 | - | 1,732 | 22,862 | 2024-07-19 | 2.26 | 0.00 | - | 246 | 9,883 |
| 2.48 | -0.11 | -4.25% | 66 | 1,400 | 2024-07-26 | 2.68 | -1.67 | -38.39% | 1 | 46 |
| 2.75 | -0.34 | -11.00% | 33 | 53 | 2024-08-02 | 3.12 | +0.02 | +0.65% | 3 | 11 |
| 3.45 | +0.05 | +1.47% | 723 | 6,797 | 2024-08-16 | 3.72 | -0.14 | -3.63% | 66 | 2,046 |
| 4.36 | +0.16 | +3.81% | 224 | 6,406 | 2024-09-20 | 4.45 | -0.15 | -3.26% | 92 | 8,654 |
| 5.30 | +0.01 | +0.19% | 174 | 2,521 | 2024-10-18 | 4.95 | -0.04 | -0.80% | 634 | 2,698 |
| 6.85 | 0.00 | - | 174 | 2,101 | 2024-12-20 | 6.49 | -0.10 | -1.52% | 32 | 2,766 |
| 7.50 | 0.00 | - | 94 | 9,750 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 8.69 | 0.00 | - | 1 | 622 | 2025-03-21 | 8.00 | 0.00 | - | 25 | 1,771 |
| 10.10 | +0.40 | +4.12% | 7 | 3,790 | 2025-06-20 | 9.00 | 0.00 | - | 134 | 2,760 |
| 12.72 | 0.00 | - | 8 | 618 | 2025-12-19 | 13.53 | 0.00 | - | 2 | 420 |
| 13.05 | 0.00 | - | 11 | 2,444 | 2026-01-16 | 11.30 | -0.75 | -6.22% | 340 | 794 |
| 16.50 | 0.00 | - | 25 | 416 | 2026-12-18 | 14.93 | 0.00 | - | 61 | 188 |
© 2024 Yahoo. Todos los derechos reservados.