Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.055,30 -63,60 (-0,57%) Euro Stoxx 50
4.915,23 -20,74 (-0,42%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.324,20 -6,60 (-0,28%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.30 | -6.38% | 634 | 1,189 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 422 | 2,271 |
| 4.80 | 0.00 | - | 631 | 752 | 2024-07-05 | 0.25 | 0.00 | - | 139 | 618 |
| 4.58 | -0.42 | -8.40% | 63 | 221 | 2024-07-12 | 0.42 | -0.05 | -10.64% | 31 | 180 |
| 5.44 | 0.00 | - | 46 | 5,286 | 2024-07-19 | 0.64 | 0.00 | - | 129 | 19,812 |
| 5.90 | +0.20 | +3.51% | 11 | 121 | 2024-07-26 | 0.90 | +0.04 | +4.65% | 9 | 255 |
| 6.21 | +0.23 | +3.85% | 7 | 416 | 2024-08-02 | 1.20 | -0.06 | -4.76% | 36 | 83 |
| 6.60 | +0.17 | +2.64% | 124 | 1,558 | 2024-08-16 | 1.74 | 0.00 | - | 337 | 4,472 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.52 | +0.15 | +6.33% | 85 | 4,304 |
| 8.10 | -0.02 | -0.25% | 25 | 984 | 2024-10-18 | 3.08 | +0.22 | +7.69% | 8 | 3,336 |
| 9.75 | +0.25 | +2.63% | 13 | 1,250 | 2024-12-20 | 4.40 | +0.05 | +1.15% | 45 | 1,523 |
| 9.85 | 0.00 | - | 2 | 5,871 | 2025-01-17 | 4.73 | 0.00 | - | 82 | 11,457 |
| 11.10 | 0.00 | - | 2 | 508 | 2025-03-21 | 5.80 | 0.00 | - | 4 | 1,391 |
| 13.05 | -0.05 | -0.38% | 18 | 2,843 | 2025-06-20 | 7.40 | 0.00 | - | 8 | 1,886 |
| 15.55 | 0.00 | - | 8 | 586 | 2025-12-19 | 9.53 | 0.00 | - | 2 | 393 |
| 15.35 | -0.30 | -1.92% | 2 | 1,054 | 2026-01-16 | 9.35 | +0.10 | +1.08% | 208 | 1,414 |
| 18.15 | 0.00 | - | 10 | 609 | 2026-12-18 | 14.40 | 0.00 | - | 20 | 59 |
© 2024 Yahoo. Todos los derechos reservados.