Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.050,20 -68,70 (-0,62%) Euro Stoxx 50
4.915,85 -20,12 (-0,41%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.324,50 -6,30 (-0,27%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
(XOM)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:105.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 14 | 37 | 2024-06-28 | 0.02 | 0.00 | - | 56 | 1,781 |
| 9.52 | 0.00 | - | 30 | 114 | 2024-07-05 | 0.04 | 0.00 | - | 27 | 120 |
| 9.60 | +2.67 | +38.53% | 1 | 6 | 2024-07-12 | 0.36 | +0.26 | +260.00% | 6 | 73 |
| 9.28 | 0.00 | - | 4 | 2,553 | 2024-07-19 | 0.17 | 0.00 | - | 48 | 6,524 |
| 5.89 | 0.00 | - | - | 2 | 2024-07-26 | 0.26 | -0.03 | -10.34% | 16 | 141 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.44 | +0.01 | +2.33% | 1 | 55 |
| 10.60 | 0.00 | - | 46 | 143 | 2024-08-16 | 0.76 | +0.05 | +7.04% | 310 | 2,559 |
| 10.71 | -0.44 | -3.95% | 10 | 3,435 | 2024-09-20 | 1.25 | +0.02 | +1.63% | 82 | 7,516 |
| 11.45 | -0.05 | -0.43% | 8 | 426 | 2024-10-18 | 1.69 | +0.05 | +3.05% | 370 | 3,499 |
| 13.14 | +0.04 | +0.31% | 8 | 1,659 | 2024-12-20 | 2.88 | +0.03 | +1.05% | 957 | 3,452 |
| 13.80 | 0.00 | - | 9 | 7,519 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 13.12 | 0.00 | - | 1 | 243 | 2025-03-21 | 4.05 | 0.00 | - | 7 | 1,709 |
| 15.29 | 0.00 | - | 10 | 1,983 | 2025-06-20 | 5.20 | 0.00 | - | 581 | 8,601 |
| 18.35 | 0.00 | - | 121 | 2,516 | 2025-12-19 | 7.42 | 0.00 | - | 5 | 544 |
| 18.30 | 0.00 | - | 7 | 1,272 | 2026-01-16 | 7.50 | 0.00 | - | 4 | 959 |
| 18.16 | 0.00 | - | 4 | 202 | 2026-12-18 | 11.05 | 0.00 | - | 11 | 703 |
© 2024 Yahoo. Todos los derechos reservados.