Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.231,08 +820,15 (+1,31%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | - | 1 | 95.00 | 0.02 | +0.01 | +100.00% | 8 | 224 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 5 | 681 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 104.00 | 0.03 | -0.01 | -25.00% | 2 | 97 |
| 8.35 | -2.79 | -25.04% | 5 | 2 | 105.00 | 0.03 | -0.01 | -25.00% | 21 | 77 |
| 10.53 | 0.00 | - | - | 0 | 106.00 | 0.04 | -0.02 | -33.33% | 272 | 123 |
| 11.10 | 0.00 | - | 310 | 0 | 107.00 | 0.06 | -0.02 | -25.00% | 199 | 85 |
| 5.50 | -2.15 | -28.10% | 18 | 10 | 108.00 | 0.09 | 0.00 | - | 11 | 240 |
| - | - | - | - | - | 109.00 | 0.13 | -0.02 | -13.33% | 590 | 467 |
| 3.70 | -0.07 | -1.86% | 306 | 93 | 110.00 | 0.19 | -0.07 | -26.92% | 239 | 3,049 |
| 2.69 | -0.36 | -11.80% | 53 | 34 | 111.00 | 0.26 | -0.14 | -35.00% | 4,049 | 669 |
| 1.84 | -0.50 | -21.37% | 107 | 66 | 112.00 | 0.47 | -0.16 | -25.40% | 2,914 | 862 |
| 1.25 | -0.32 | -20.38% | 777 | 63 | 113.00 | 0.75 | -0.16 | -17.58% | 2,066 | 1,814 |
| 0.71 | -0.39 | -35.45% | 3,798 | 387 | 114.00 | 1.21 | -0.15 | -11.03% | 1,328 | 925 |
| 0.39 | -0.21 | -35.00% | 4,520 | 2,014 | 115.00 | 2.09 | +0.13 | +6.63% | 1,292 | 1,648 |
| 0.21 | -0.13 | -38.24% | 4,599 | 2,101 | 116.00 | 2.87 | +0.15 | +5.51% | 293 | 802 |
| 0.10 | -0.12 | -54.55% | 3,082 | 1,455 | 117.00 | 3.77 | +0.43 | +12.87% | 64 | 3,674 |
| 0.06 | -0.06 | -50.00% | 531 | 1,312 | 118.00 | 4.65 | +0.40 | +9.41% | 22 | 2,699 |
| 0.04 | -0.03 | -42.86% | 780 | 2,295 | 119.00 | 5.65 | +0.31 | +5.81% | 52 | 740 |
| 0.03 | -0.03 | -50.00% | 928 | 2,900 | 120.00 | 6.74 | +0.64 | +10.49% | 15 | 368 |
| 0.02 | -0.03 | -60.00% | 144 | 1,336 | 121.00 | 5.75 | 0.00 | - | 26 | 152 |
| 0.01 | -0.03 | -75.00% | 160 | 894 | 122.00 | 7.10 | -0.51 | -6.70% | 77 | 13 |
| 0.02 | -0.02 | -50.00% | 89 | 2,108 | 123.00 | 9.25 | 0.00 | - | 25 | 40 |
| 0.03 | +0.01 | +50.00% | 21 | 533 | 124.00 | 10.00 | 0.00 | - | 11 | 1 |
| 0.01 | -0.01 | -50.00% | 1,426 | 3,990 | 125.00 | 9.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 19 | 206 | 126.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 127.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 545 | 128.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 122 | 129.00 | 13.65 | 0.00 | - | 22 | 5 |
| 0.02 | 0.00 | - | 10 | 184 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 1,100 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 162 | 132.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 80 | 29 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 20 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 245 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 136 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 2 | 250.00 | 1.45 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.55 | 0.00 | - | 1 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.