Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.638,33 +402,26 (+1,05%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.012,16 -765,41 (-1,28%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | 0.00 | - | 12 | 28 |
| 16.27 | 0.00 | - | 1 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 291 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 16.36 | -1.04 | -5.98% | 1 | 4 | 102.00 | 0.01 | -0.03 | -75.00% | 170 | 450 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 4 | 2 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.03 | +0.01 | +50.00% | 1 | 50 |
| 12.01 | +1.49 | +14.16% | 2 | 394 | 105.00 | 0.01 | -0.02 | -66.67% | 2 | 644 |
| 10.60 | 0.00 | - | 4 | 23 | 106.00 | 0.02 | 0.00 | - | 1 | 24 |
| 7.80 | 0.00 | - | 4 | 7 | 107.00 | 0.02 | -0.01 | -33.33% | 50 | 507 |
| 9.35 | +1.75 | +23.03% | 5 | 29 | 108.00 | 0.02 | -0.02 | -50.00% | 174 | 398 |
| 8.86 | +1.51 | +20.54% | 3 | 56 | 109.00 | 0.03 | -0.03 | -50.00% | 44 | 447 |
| 7.46 | +1.26 | +20.32% | 176 | 533 | 110.00 | 0.03 | -0.02 | -40.00% | 421 | 3,966 |
| 6.88 | +2.91 | +73.30% | 3 | 44 | 111.00 | 0.04 | -0.05 | -55.56% | 299 | 3,070 |
| 4.91 | +0.96 | +24.30% | 30 | 144 | 112.00 | 0.06 | -0.07 | -53.85% | 220 | 790 |
| 4.52 | +1.63 | +56.40% | 173 | 866 | 113.00 | 0.12 | -0.13 | -52.00% | 7,408 | 2,470 |
| 3.05 | +0.49 | +19.14% | 96 | 251 | 114.00 | 0.22 | -0.19 | -46.34% | 1,220 | 1,898 |
| 2.33 | +0.51 | +28.02% | 628 | 1,069 | 115.00 | 0.38 | -0.32 | -45.71% | 3,263 | 1,433 |
| 1.63 | +0.38 | +30.40% | 791 | 1,134 | 116.00 | 0.69 | -0.41 | -37.27% | 1,171 | 2,336 |
| 1.00 | +0.21 | +26.58% | 3,056 | 5,180 | 117.00 | 1.10 | -0.54 | -32.93% | 3,283 | 872 |
| 0.52 | +0.05 | +10.64% | 4,998 | 1,712 | 118.00 | 1.71 | -0.65 | -27.54% | 1,635 | 990 |
| 0.28 | +0.03 | +12.00% | 4,895 | 2,073 | 119.00 | 2.47 | -1.20 | -32.70% | 212 | 1,546 |
| 0.15 | 0.00 | - | 3,206 | 2,164 | 120.00 | 2.94 | -1.11 | -27.41% | 243 | 2,495 |
| 0.08 | 0.00 | - | 1,297 | 863 | 121.00 | 3.75 | -2.05 | -35.34% | 2 | 1,445 |
| 0.04 | -0.01 | -20.00% | 1,437 | 1,279 | 122.00 | 4.85 | -1.90 | -28.15% | 11 | 574 |
| 0.03 | +0.01 | +50.00% | 476 | 762 | 123.00 | 6.05 | -1.51 | -19.97% | 200 | 203 |
| 0.03 | +0.01 | +50.00% | 210 | 587 | 124.00 | 6.60 | -0.60 | -8.33% | 30 | 31 |
| 0.02 | +0.01 | +100.00% | 112 | 1,414 | 125.00 | 8.80 | 0.00 | - | 10 | 2 |
| 0.01 | -0.01 | -50.00% | 36 | 1,898 | 126.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 3,668 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 207 | 444 | 128.00 | 11.00 | +2.45 | +28.65% | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 2,506 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 13 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 394 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 64 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 132 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.