Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.144,50 +25,60 (+0,23%) Euro Stoxx 50
4.965,27 +29,30 (+0,59%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,40 -4,40 (-0,19%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 1 | 14 | 50.00 | 0.69 | 0.00 | - | 1 | 159 |
| 60.42 | 0.00 | - | 1 | 2 | 55.00 | 0.77 | 0.00 | - | 1 | 332 |
| 58.00 | 0.00 | - | 1 | 7 | 60.00 | 1.26 | 0.00 | - | 1 | 502 |
| 48.50 | 0.00 | - | 1 | 138 | 65.00 | 1.59 | 0.00 | - | 1 | 15 |
| 43.45 | 0.00 | - | 10 | 273 | 70.00 | 1.84 | -0.56 | -23.33% | 80 | 96 |
| 39.94 | 0.00 | - | 10 | 625 | 75.00 | 2.50 | -0.41 | -14.09% | 76 | 89 |
| 38.05 | 0.00 | - | 3 | 928 | 80.00 | 4.25 | 0.00 | - | 1 | 52 |
| 31.66 | 0.00 | - | 34 | 389 | 85.00 | 5.35 | 0.00 | - | 31 | 153 |
| 27.95 | 0.00 | - | 33 | 307 | 90.00 | 5.83 | -0.37 | -5.97% | 1 | 109 |
| 23.50 | 0.00 | - | 1 | 135 | 95.00 | 7.93 | 0.00 | - | 15 | 74 |
| 23.50 | 0.00 | - | 5 | 327 | 100.00 | 9.22 | 0.00 | - | 3 | 291 |
| 18.16 | 0.00 | - | 4 | 202 | 105.00 | 11.05 | 0.00 | - | 11 | 703 |
| 18.15 | 0.00 | - | 10 | 609 | 110.00 | 14.40 | 0.00 | - | 20 | 59 |
| 16.50 | 0.00 | - | 25 | 416 | 115.00 | 14.93 | 0.00 | - | 56 | 188 |
| 14.41 | +0.46 | +3.30% | 4 | 415 | 120.00 | 17.97 | 0.00 | - | 1 | 359 |
| 14.85 | +2.45 | +19.76% | 2 | 390 | 125.00 | 17.62 | 0.00 | - | 1 | 26 |
| 9.74 | 0.00 | - | 7 | 207 | 130.00 | 22.35 | 0.00 | - | 4 | 35 |
| 8.00 | 0.00 | - | 1 | 202 | 135.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 146 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 6.50 | 0.00 | - | 51 | 189 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 5.50 | +0.50 | +10.00% | 1 | 195 | 150.00 | 36.00 | 0.00 | - | 1 | 44 |
| 3.94 | 0.00 | - | 15 | 84 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 4.15 | +0.95 | +29.69% | 1 | 154 | 160.00 | 43.26 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 27 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.