Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.018,40 -100,50 (-0,90%) Euro Stoxx 50
4.900,44 -35,53 (-0,72%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM261218C00050000 | 2024-05-30 9:49AM EDT | 50.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 55.00 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 51.50% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 60.00 | 58.00 | 49.15 | 53.70 | 0.00 | - | 1 | 7 | 0.00% |
| XOM261218C00065000 | 2024-06-11 2:43PM EDT | 65.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| XOM261218C00070000 | 2024-06-21 11:39AM EDT | 70.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| XOM261218C00075000 | 2024-06-18 10:54AM EDT | 75.00 | 39.94 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 0.00% |
| XOM261218C00080000 | 2024-06-24 10:30AM EDT | 80.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 928 | 0.00% |
| XOM261218C00085000 | 2024-06-12 2:40PM EDT | 85.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 34 | 389 | 0.00% |
| XOM261218C00090000 | 2024-06-12 2:55PM EDT | 90.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 33 | 307 | 0.00% |
| XOM261218C00095000 | 2024-06-13 2:38PM EDT | 95.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| XOM261218C00100000 | 2024-06-21 10:38AM EDT | 100.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 0.00% |
| XOM261218C00105000 | 2024-06-14 3:45PM EDT | 105.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| XOM261218C00110000 | 2024-06-21 10:41AM EDT | 110.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 0.00% |
| XOM261218C00115000 | 2024-06-24 2:52PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 416 | 0.10% |
| XOM261218C00120000 | 2024-06-25 11:13AM EDT | 120.00 | 14.41 | 0.00 | 0.00 | +0.46 | +3.30% | 4 | 415 | 0.78% |
| XOM261218C00125000 | 2024-06-24 3:37PM EDT | 125.00 | 14.85 | 0.00 | 0.00 | +2.45 | +19.76% | 2 | 388 | 1.56% |
| XOM261218C00130000 | 2024-06-20 2:38PM EDT | 130.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 1.56% |
| XOM261218C00135000 | 2024-06-24 9:35AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
| XOM261218C00140000 | 2024-06-21 3:48PM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
| XOM261218C00145000 | 2024-06-24 12:16PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 51 | 189 | 3.13% |
| XOM261218C00150000 | 2024-06-21 1:42PM EDT | 150.00 | 5.50 | 0.00 | 0.00 | +0.50 | +10.00% | 1 | 196 | 3.13% |
| XOM261218C00155000 | 2024-06-17 3:18PM EDT | 155.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 3.13% |
| XOM261218C00160000 | 2024-06-25 1:25PM EDT | 160.00 | 4.15 | 0.00 | 0.00 | +0.95 | +29.69% | 1 | 154 | 3.13% |
| XOM261218C00165000 | 2024-06-04 3:06PM EDT | 165.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| XOM261218C00170000 | 2024-06-21 3:48PM EDT | 170.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| XOM261218C00175000 | 2024-06-04 9:35AM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| XOM261218C00180000 | 2024-06-06 12:46PM EDT | 180.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM261218P00050000 | 2024-06-18 12:15PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| XOM261218P00055000 | 2024-05-31 12:38PM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| XOM261218P00060000 | 2024-06-10 2:32PM EDT | 60.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 65.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| XOM261218P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 1.84 | 0.00 | 0.00 | -0.56 | -23.33% | 80 | 151 | 6.25% |
| XOM261218P00075000 | 2024-06-25 2:56PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | -0.41 | -14.09% | 76 | 148 | 6.25% |
| XOM261218P00080000 | 2024-06-17 1:13PM EDT | 80.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| XOM261218P00085000 | 2024-06-14 10:21AM EDT | 85.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 31 | 153 | 3.13% |
| XOM261218P00090000 | 2024-06-11 12:27PM EDT | 90.00 | 5.83 | 0.00 | 0.00 | -0.37 | -5.97% | 1 | 109 | 3.13% |
| XOM261218P00095000 | 2024-06-18 9:34AM EDT | 95.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 3.13% |
| XOM261218P00100000 | 2024-06-21 10:09AM EDT | 100.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 1.56% |
| XOM261218P00105000 | 2024-06-21 3:23PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 11 | 703 | 1.56% |
| XOM261218P00110000 | 2024-06-14 10:31AM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.78% |
| XOM261218P00115000 | 2024-06-20 1:04PM EDT | 115.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 61 | 188 | 0.00% |
| XOM261218P00120000 | 2024-06-24 9:35AM EDT | 120.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| XOM261218P00125000 | 2024-04-09 11:41AM EDT | 125.00 | 17.62 | 16.60 | 19.20 | 0.00 | - | 1 | 26 | 17.66% |
| XOM261218P00130000 | 2024-05-30 11:58AM EDT | 130.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 140.00 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 23.29% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 145.00 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 14.03% |
| XOM261218P00150000 | 2024-05-31 10:00AM EDT | 150.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 155.00 | 40.14 | 37.90 | 40.70 | 0.00 | - | 40 | 40 | 9.01% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 160.00 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.