Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.040,00 -78,90 (-0,71%) Euro Stoxx 50
4.909,58 -26,39 (-0,53%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,37 +0,36 (+0,42%) Oro
2.326,20 -4,60 (-0,20%) Bitcoin EUR
57.420,93 +170,77 (+0,30%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM260116C00050000 | 2024-05-24 11:00AM EDT | 50.00 | 64.20 | 59.00 | 64.00 | 0.00 | - | 9 | 77 | 0.00% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 55.00 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 53.89% |
| XOM260116C00060000 | 2024-06-20 1:03PM EDT | 60.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOM260116C00065000 | 2024-06-14 1:31PM EDT | 65.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 0.00% |
| XOM260116C00070000 | 2024-06-17 11:32AM EDT | 70.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| XOM260116C00075000 | 2024-06-14 3:05PM EDT | 75.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| XOM260116C00080000 | 2024-06-14 3:07PM EDT | 80.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 0.00% |
| XOM260116C00085000 | 2024-06-12 2:55PM EDT | 85.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 33 | 1,080 | 0.00% |
| XOM260116C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| XOM260116C00095000 | 2024-06-24 1:22PM EDT | 95.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,513 | 0.00% |
| XOM260116C00100000 | 2024-06-24 3:50PM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,777 | 0.00% |
| XOM260116C00105000 | 2024-06-24 11:52AM EDT | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,272 | 0.00% |
| XOM260116C00110000 | 2024-06-25 9:49AM EDT | 110.00 | 15.35 | 0.00 | 0.00 | -0.30 | -1.92% | 2 | 1,054 | 0.00% |
| XOM260116C00115000 | 2024-06-24 12:43PM EDT | 115.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,444 | 0.10% |
| XOM260116C00120000 | 2024-06-25 1:30PM EDT | 120.00 | 10.85 | 0.00 | 0.00 | +0.10 | +0.93% | 104 | 5,230 | 0.78% |
| XOM260116C00125000 | 2024-06-25 3:59PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | -0.10 | -1.10% | 213 | 9,551 | 1.56% |
| XOM260116C00130000 | 2024-06-25 3:37PM EDT | 130.00 | 7.35 | 0.00 | 0.00 | +0.35 | +5.00% | 78 | 1,213 | 3.13% |
| XOM260116C00135000 | 2024-06-24 1:25PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 3.13% |
| XOM260116C00140000 | 2024-06-25 2:25PM EDT | 140.00 | 4.68 | 0.00 | 0.00 | +0.78 | +20.00% | 2 | 1,933 | 3.13% |
| XOM260116C00145000 | 2024-06-25 11:16AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | +0.10 | +2.86% | 11 | 405 | 3.13% |
| XOM260116C00150000 | 2024-06-24 3:58PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 454 | 6.25% |
| XOM260116C00155000 | 2024-06-25 9:32AM EDT | 155.00 | 2.35 | 0.00 | 0.00 | +0.17 | +7.80% | 1 | 62 | 6.25% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 160.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| XOM260116C00165000 | 2024-06-13 10:12AM EDT | 165.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| XOM260116C00170000 | 2024-05-21 10:27AM EDT | 170.00 | 1.97 | 0.91 | 1.71 | 0.00 | - | 2 | 249 | 23.66% |
| XOM260116C00175000 | 2024-06-25 10:26AM EDT | 175.00 | 0.96 | 0.00 | 0.00 | +0.09 | +10.34% | 1 | 1,983 | 6.25% |
| XOM260116C00180000 | 2024-06-21 1:34PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
| PXD260116C00220000 | 2024-04-09 10:22AM EDT | 220.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PXD260116C00225000 | 2024-04-16 9:30AM EDT | 225.00 | 65.97 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PXD260116C00245000 | 2024-04-30 10:26AM EDT | 245.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| PXD260116C00250000 | 2024-05-01 1:51PM EDT | 250.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| PXD260116C00255000 | 2024-04-19 3:47PM EDT | 255.00 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PXD260116C00260000 | 2024-04-19 3:47PM EDT | 260.00 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 265.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PXD260116C00270000 | 2024-05-01 11:05AM EDT | 270.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PXD260116C00275000 | 2024-04-25 11:42AM EDT | 275.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 12.50% |
| PXD260116C00280000 | 2024-04-25 11:13AM EDT | 280.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| PXD260116C00285000 | 2024-04-25 11:41AM EDT | 285.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 290.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 300.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PXD260116C00310000 | 2024-04-29 12:30PM EDT | 310.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PXD260116C00320000 | 2024-04-22 12:05PM EDT | 320.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| PXD260116C00325000 | 2024-04-09 11:26AM EDT | 325.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PXD260116C00330000 | 2024-04-18 3:23PM EDT | 330.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| PXD260116C00360000 | 2024-04-11 2:01PM EDT | 360.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM260116P00050000 | 2024-06-05 9:35AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| XOM260116P00055000 | 2024-06-24 3:26PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,775 | 12.50% |
| XOM260116P00060000 | 2024-05-31 2:47PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 12.50% |
| XOM260116P00065000 | 2024-06-14 10:59AM EDT | 65.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| XOM260116P00070000 | 2024-06-12 10:20AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| XOM260116P00075000 | 2024-06-13 9:36AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| XOM260116P00080000 | 2024-06-05 11:32AM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,861 | 6.25% |
| XOM260116P00085000 | 2024-06-25 11:27AM EDT | 85.00 | 2.47 | 0.00 | 0.00 | -0.58 | -19.02% | 1 | 522 | 6.25% |
| XOM260116P00090000 | 2024-06-24 12:22PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 3.13% |
| XOM260116P00095000 | 2024-06-24 10:30AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 74 | 1,717 | 3.13% |
| XOM260116P00100000 | 2024-06-20 1:25PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 116 | 3,480 | 3.13% |
| XOM260116P00105000 | 2024-06-24 11:19AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 959 | 1.56% |
| XOM260116P00110000 | 2024-06-25 12:26PM EDT | 110.00 | 9.35 | 0.00 | 0.00 | +0.10 | +1.08% | 208 | 1,414 | 0.78% |
| XOM260116P00115000 | 2024-06-25 2:33PM EDT | 115.00 | 11.30 | 0.00 | 0.00 | -0.75 | -6.22% | 340 | 794 | 0.00% |
| XOM260116P00120000 | 2024-06-21 9:56AM EDT | 120.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 80 | 257 | 0.00% |
| XOM260116P00125000 | 2024-06-21 1:07PM EDT | 125.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2,000 | 5,030 | 0.00% |
| XOM260116P00130000 | 2024-06-18 10:12AM EDT | 130.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| XOM260116P00140000 | 2024-05-08 3:58PM EDT | 140.00 | 26.40 | 26.30 | 29.50 | 0.00 | - | 1 | 6 | 20.36% |
| XOM260116P00145000 | 2024-06-07 2:56PM EDT | 145.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 150.00 | 33.85 | 35.80 | 39.30 | 0.00 | - | 2 | 2 | 23.54% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 155.00 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 40.27% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 160.00 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 32.86% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM260116P00170000 | 2024-06-17 12:23PM EDT | 170.00 | 60.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 175.00 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 44.62% |
| PXD260116P00200000 | 2024-04-24 10:05AM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| PXD260116P00235000 | 2024-04-11 2:01PM EDT | 235.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PXD260116P00240000 | 2024-04-29 11:33AM EDT | 240.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 100 | 312 | 0.00% |
| PXD260116P00285000 | 2024-04-11 2:42PM EDT | 285.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PXD260116P00340000 | 2024-04-12 9:52AM EDT | 340.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.