Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
10.951,50 -40,80 (-0,37%) Euro Stoxx 50
4.864,99 +25,85 (+0,53%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,98 +0,36 (+0,44%) Oro
2.333,10 -16,00 (-0,68%) Bitcoin EUR
61.234,18 -908,72 (-1,46%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.31 | 0.00 | - | 1 | 1,477 |
| 61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.44 | 0.00 | - | 20 | 92 |
| 53.25 | 0.00 | - | 3 | 154 | 65.00 | 1.00 | 0.00 | - | 1 | 197 |
| 48.77 | 0.00 | - | 32 | 335 | 70.00 | 1.22 | 0.00 | - | 200 | 1,834 |
| 43.05 | 0.00 | - | 3 | 297 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
| 34.32 | 0.00 | - | 3 | 103 | 80.00 | 2.00 | 0.00 | - | 20 | 391 |
| 32.60 | 0.00 | - | 50 | 386 | 85.00 | 2.60 | 0.00 | - | 10 | 307 |
| 26.96 | 0.00 | - | 2 | 198 | 90.00 | 3.82 | 0.00 | - | 50 | 1,356 |
| 29.12 | 0.00 | - | 4 | 164 | 95.00 | 5.11 | 0.00 | - | 2 | 1,257 |
| 17.88 | 0.00 | - | 6 | 678 | 100.00 | 7.15 | 0.00 | - | 1 | 1,898 |
| 16.33 | 0.00 | - | 1 | 2,459 | 105.00 | 9.04 | 0.00 | - | 9 | 541 |
| 12.34 | 0.00 | - | 88 | 582 | 110.00 | 11.51 | 0.00 | - | 1 | 393 |
| 10.29 | 0.00 | - | 145 | 619 | 115.00 | 12.06 | 0.00 | - | 1 | 418 |
| 9.00 | 0.00 | - | 3 | 5,577 | 120.00 | 15.25 | 0.00 | - | 4 | 288 |
| 6.66 | 0.00 | - | 9 | 674 | 125.00 | 17.15 | 0.00 | - | 2 | 1,893 |
| 5.32 | 0.00 | - | 3 | 335 | 130.00 | 20.15 | 0.00 | - | 1 | 87 |
| 4.60 | 0.00 | - | 1 | 257 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 3.25 | 0.00 | - | 1 | 233 | 140.00 | 31.83 | 0.00 | - | 1 | 70 |
| 2.75 | 0.00 | - | 1 | 93 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 4.10 | 0.00 | - | 12 | 441 | 150.00 | 30.90 | 0.00 | - | 24 | 83 |
| 3.30 | 0.00 | - | 16 | 27 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.36 | 0.00 | - | 4 | 53 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 1.76 | 0.00 | - | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 11 | 133 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 58 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.