Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.63 | 0.00 | - | - | 2 | 60.00 | 0.08 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 72 |
45.76 | 0.00 | - | 5 | 5 | 70.00 | 0.22 | 0.00 | - | 361 | 498 |
- | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 10 | 75 |
34.89 | 0.00 | - | - | 1 | 80.00 | 0.69 | 0.00 | - | 2 | 16 |
27.48 | 0.00 | - | 5 | 69 | 85.00 | 0.91 | 0.00 | - | 1 | 37 |
23.14 | 0.00 | - | 1 | 35 | 90.00 | 2.02 | 0.00 | - | 2 | 204 |
17.99 | 0.00 | - | 15 | 45 | 95.00 | 1.93 | 0.00 | - | 5 | 170 |
15.00 | 0.00 | - | 3 | 163 | 100.00 | 2.82 | 0.00 | - | 33 | 1,631 |
13.12 | 0.00 | - | 5 | 243 | 105.00 | 4.05 | 0.00 | - | 7 | 1,705 |
11.10 | 0.00 | - | 2 | 508 | 110.00 | 5.80 | 0.00 | - | 4 | 1,388 |
8.69 | 0.00 | - | 1 | 622 | 115.00 | 8.00 | 0.00 | - | 25 | 1,751 |
6.10 | 0.00 | - | 17 | 1,637 | 120.00 | 11.30 | 0.00 | - | 1 | 496 |
4.61 | 0.00 | - | 40 | 907 | 125.00 | 17.57 | 0.00 | - | 15 | 93 |
3.23 | 0.00 | - | 50 | 436 | 130.00 | 14.00 | 0.00 | - | 15 | 28 |
2.05 | 0.00 | - | 20 | 262 | 135.00 | 25.10 | 0.00 | - | 5 | 8 |
1.50 | 0.00 | - | 15 | 150 | 140.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 66 | 145.00 | 25.15 | 0.00 | - | - | 9 |
0.63 | 0.00 | - | 51 | 128 | 150.00 | - | - | - | - | - |
1.96 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 55 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 50 | 180.00 | - | - | - | - | - |