Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 2 | 73 |
45.76 | 0.00 | - | 5 | 5 | 70.00 | 0.22 | 0.00 | - | 361 | 498 |
- | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 10 | 75 |
34.89 | 0.00 | - | - | 1 | 80.00 | 0.81 | 0.00 | - | 4 | 13 |
27.48 | 0.00 | - | 5 | 69 | 85.00 | 0.94 | 0.00 | - | 1 | 30 |
23.14 | 0.00 | - | 1 | 35 | 90.00 | 2.02 | 0.00 | - | 2 | 204 |
17.99 | 0.00 | - | 15 | 45 | 95.00 | 2.50 | 0.00 | - | 2 | 49 |
14.44 | 0.00 | - | 7 | 160 | 100.00 | 4.29 | 0.00 | - | 2 | 1,627 |
11.21 | 0.00 | - | 25 | 240 | 105.00 | 5.91 | 0.00 | - | 11 | 1,704 |
8.48 | 0.00 | - | 280 | 494 | 110.00 | 8.10 | 0.00 | - | 13 | 1,307 |
6.21 | 0.00 | - | 35 | 582 | 115.00 | 8.45 | 0.00 | - | 1 | 1,724 |
4.50 | 0.00 | - | 88 | 1,528 | 120.00 | 14.15 | 0.00 | - | 30 | 495 |
3.15 | 0.00 | - | 55 | 976 | 125.00 | 17.57 | 0.00 | - | 15 | 93 |
2.13 | 0.00 | - | 6 | 478 | 130.00 | 14.00 | 0.00 | - | 15 | 28 |
2.33 | 0.00 | - | 2 | 246 | 135.00 | 25.10 | 0.00 | - | 5 | 8 |
1.24 | 0.00 | - | 1 | 152 | 140.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 66 | 145.00 | 25.15 | 0.00 | - | - | 9 |
0.63 | 0.00 | - | 25 | 136 | 150.00 | - | - | - | - | - |
1.96 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 55 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |