Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.029,90 -89,00 (-0,80%) Euro Stoxx 50
4.903,92 -32,05 (-0,65%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.327,70 -3,10 (-0,13%) Bitcoin EUR
57.489,68 +240,24 (+0,42%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321C00060000 | 2024-06-17 10:07AM EDT | 60.00 | 49.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM250321C00070000 | 2024-05-31 9:45AM EDT | 70.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XOM250321C00080000 | 2024-06-06 10:15AM EDT | 80.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM250321C00085000 | 2024-06-13 3:57PM EDT | 85.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| XOM250321C00090000 | 2024-06-13 10:21AM EDT | 90.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XOM250321C00095000 | 2024-06-14 11:03AM EDT | 95.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| XOM250321C00100000 | 2024-06-18 11:47AM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| XOM250321C00105000 | 2024-06-20 12:23PM EDT | 105.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| XOM250321C00110000 | 2024-06-25 12:18PM EDT | 110.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| XOM250321C00115000 | 2024-06-25 10:28AM EDT | 115.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.20% |
| XOM250321C00120000 | 2024-06-25 10:52AM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,652 | 1.56% |
| XOM250321C00125000 | 2024-06-25 2:27PM EDT | 125.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 40 | 930 | 3.13% |
| XOM250321C00130000 | 2024-06-25 3:54PM EDT | 130.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 50 | 435 | 3.13% |
| XOM250321C00135000 | 2024-06-25 11:42AM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 3.13% |
| XOM250321C00140000 | 2024-06-25 11:14AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 6.25% |
| XOM250321C00145000 | 2024-06-25 10:51AM EDT | 145.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| XOM250321C00150000 | 2024-06-24 3:22PM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 51 | 128 | 6.25% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 155.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250321C00160000 | 2024-06-18 11:54AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| XOM250321C00165000 | 2024-06-07 11:18AM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 170.00 | 0.35 | 0.24 | 0.33 | 0.00 | - | 2 | 2 | 24.41% |
| XOM250321C00175000 | 2024-06-25 11:39AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| XOM250321C00180000 | 2024-06-20 1:45PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 6 | 2 | 37.70% |
| XOM250321P00065000 | 2024-06-17 10:54AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| XOM250321P00070000 | 2024-06-06 3:59PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 361 | 498 | 12.50% |
| XOM250321P00075000 | 2024-06-04 10:08AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| XOM250321P00080000 | 2024-06-21 3:58PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| XOM250321P00085000 | 2024-06-24 10:28AM EDT | 85.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| XOM250321P00090000 | 2024-06-14 10:30AM EDT | 90.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 6.25% |
| XOM250321P00095000 | 2024-06-25 11:32AM EDT | 95.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 6.25% |
| XOM250321P00100000 | 2024-06-24 2:34PM EDT | 100.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 33 | 1,631 | 3.13% |
| XOM250321P00105000 | 2024-06-25 2:41PM EDT | 105.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,709 | 3.13% |
| XOM250321P00110000 | 2024-06-25 11:32AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,391 | 1.56% |
| XOM250321P00115000 | 2024-06-25 11:34AM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,771 | 0.00% |
| XOM250321P00120000 | 2024-06-24 10:42AM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| XOM250321P00125000 | 2024-06-14 3:47PM EDT | 125.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
| XOM250321P00130000 | 2024-05-17 12:58PM EDT | 130.00 | 14.00 | 20.80 | 21.75 | 0.00 | - | 15 | 28 | 29.77% |
| XOM250321P00135000 | 2024-06-13 3:57PM EDT | 135.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 145.00 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.