Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
11.155,80 +36,90 (+0,33%) Euro Stoxx 50
4.969,67 +33,70 (+0,68%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.326,40 -4,40 (-0,19%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 10 | 163 |
| 37.42 | 0.00 | - | 3 | 25 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.12 | 0.00 | - | 4 | 149 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.33 | 0.00 | - | 10 | 832 |
| 21.74 | 0.00 | - | 5 | 140 | 90.00 | 0.33 | 0.00 | - | 4 | 473 |
| 20.47 | 0.00 | - | 13 | 121 | 95.00 | 0.49 | -0.10 | -16.95% | 30 | 752 |
| 15.60 | 0.00 | - | 20 | 179 | 100.00 | 0.91 | +0.06 | +7.06% | 87 | 1,947 |
| 11.45 | -0.05 | -0.43% | 8 | 429 | 105.00 | 1.69 | +0.05 | +3.05% | 370 | 3,265 |
| 8.10 | -0.02 | -0.25% | 25 | 963 | 110.00 | 3.08 | +0.22 | +7.69% | 8 | 3,329 |
| 5.30 | +0.01 | +0.19% | 174 | 2,503 | 115.00 | 4.95 | -0.04 | -0.80% | 634 | 2,522 |
| 3.05 | +0.08 | +2.69% | 312 | 7,132 | 120.00 | 7.96 | -0.29 | -3.52% | 1 | 790 |
| 1.68 | -0.01 | -0.59% | 92 | 4,899 | 125.00 | 12.10 | -4.29 | -26.17% | 1 | 155 |
| 0.86 | +0.01 | +1.18% | 59 | 4,124 | 130.00 | 14.30 | 0.00 | - | 2 | 3 |
| 0.43 | -0.01 | -2.27% | 78 | 4,011 | 135.00 | 26.05 | 0.00 | - | 2 | 0 |
| 0.29 | +0.05 | +20.83% | 1 | 2,578 | 140.00 | 27.61 | 0.00 | - | 1 | 1 |
| 0.13 | +0.01 | +8.33% | 30 | 1,380 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 554 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 556 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.