Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 10 | 163 |
41.62 | 0.00 | - | - | 22 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.20 | 0.00 | - | 2 | 145 |
36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.33 | 0.00 | - | 10 | 832 |
20.23 | 0.00 | - | 18 | 140 | 90.00 | 0.60 | 0.00 | - | 31 | 440 |
18.20 | 0.00 | - | 1 | 134 | 95.00 | 1.07 | 0.00 | - | 6 | 739 |
11.85 | 0.00 | - | 9 | 177 | 100.00 | 1.94 | 0.00 | - | 26 | 1,911 |
8.02 | 0.00 | - | 25 | 429 | 105.00 | 3.29 | 0.00 | - | 9 | 3,101 |
5.25 | 0.00 | - | 164 | 821 | 110.00 | 5.35 | 0.00 | - | 338 | 2,755 |
3.15 | 0.00 | - | 87 | 2,761 | 115.00 | 8.32 | 0.00 | - | 7 | 2,602 |
1.75 | 0.00 | - | 214 | 5,831 | 120.00 | 12.11 | 0.00 | - | 12 | 799 |
0.91 | 0.00 | - | 102 | 4,528 | 125.00 | 16.39 | 0.00 | - | 10 | 155 |
0.47 | 0.00 | - | 41 | 3,991 | 130.00 | 14.30 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 4 | 3,989 | 135.00 | 26.05 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 2,566 | 140.00 | 27.61 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 1,360 | 145.00 | 29.75 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 14 | 554 | 150.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 556 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 31 | 170.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 124 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |