Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.049,50 -69,40 (-0,62%) Euro Stoxx 50
4.914,12 -21,85 (-0,44%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,90 -5,90 (-0,25%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018C00075000 | 2024-06-21 2:26PM EDT | 75.00 | 37.42 | 37.90 | 41.70 | 0.00 | - | 3 | 25 | 67.60% |
| XOM241018C00080000 | 2024-05-07 11:44AM EDT | 80.00 | 36.77 | 33.65 | 36.20 | 0.00 | - | 10 | 20 | 55.33% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 85.00 | 36.30 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 73.03% |
| XOM241018C00090000 | 2024-06-18 10:04AM EDT | 90.00 | 21.74 | 23.25 | 26.85 | 0.00 | - | 5 | 140 | 45.95% |
| XOM241018C00095000 | 2024-06-24 3:54PM EDT | 95.00 | 20.47 | 19.50 | 21.55 | 0.00 | - | 13 | 121 | 36.90% |
| XOM241018C00100000 | 2024-06-24 12:03PM EDT | 100.00 | 15.60 | 15.95 | 16.85 | 0.00 | - | 20 | 179 | 31.74% |
| XOM241018C00105000 | 2024-06-25 12:49PM EDT | 105.00 | 11.45 | 11.85 | 12.60 | -0.05 | -0.43% | 8 | 426 | 28.25% |
| XOM241018C00110000 | 2024-06-25 3:10PM EDT | 110.00 | 8.10 | 7.90 | 8.35 | -0.02 | -0.25% | 25 | 984 | 23.54% |
| XOM241018C00115000 | 2024-06-25 3:59PM EDT | 115.00 | 5.30 | 5.20 | 5.35 | +0.01 | +0.19% | 174 | 2,521 | 22.05% |
| XOM241018C00120000 | 2024-06-25 3:35PM EDT | 120.00 | 3.05 | 3.05 | 3.15 | +0.08 | +2.69% | 312 | 7,183 | 21.02% |
| XOM241018C00125000 | 2024-06-25 3:58PM EDT | 125.00 | 1.68 | 1.66 | 1.72 | -0.01 | -0.59% | 92 | 4,913 | 20.42% |
| XOM241018C00130000 | 2024-06-25 3:59PM EDT | 130.00 | 0.86 | 0.85 | 0.90 | +0.01 | +1.18% | 59 | 4,134 | 20.24% |
| XOM241018C00135000 | 2024-06-25 3:55PM EDT | 135.00 | 0.43 | 0.35 | 0.45 | -0.01 | -2.27% | 78 | 4,023 | 20.22% |
| XOM241018C00140000 | 2024-06-25 11:27AM EDT | 140.00 | 0.29 | 0.10 | 0.30 | +0.05 | +20.83% | 1 | 2,579 | 21.56% |
| XOM241018C00145000 | 2024-06-25 2:43PM EDT | 145.00 | 0.13 | 0.11 | 0.32 | +0.01 | +8.33% | 30 | 1,384 | 24.76% |
| XOM241018C00150000 | 2024-06-20 10:40AM EDT | 150.00 | 0.08 | 0.04 | 0.26 | 0.00 | - | 14 | 554 | 26.47% |
| XOM241018C00155000 | 2024-06-14 9:33AM EDT | 155.00 | 0.07 | 0.02 | 0.23 | 0.00 | - | 5 | 556 | 28.42% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 160.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 43.30% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 165.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 56 | 30.32% |
| XOM241018C00170000 | 2024-05-10 11:28AM EDT | 170.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 32.03% |
| XOM241018C00175000 | 2024-06-10 11:32AM EDT | 175.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 124 | 51.69% |
| XOM241018C00180000 | 2024-05-06 10:26AM EDT | 180.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 314 | 35.84% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 55.27% |
| XOM241018P00060000 | 2024-06-21 2:32PM EDT | 60.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 5 | 77.27% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 65.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 41.41% |
| XOM241018P00070000 | 2024-06-10 9:49AM EDT | 70.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | 10 | 163 | 54.79% |
| XOM241018P00075000 | 2024-06-12 3:32PM EDT | 75.00 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 39 | 57.18% |
| XOM241018P00080000 | 2024-06-21 11:35AM EDT | 80.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 4 | 149 | 33.84% |
| XOM241018P00085000 | 2024-06-13 3:45PM EDT | 85.00 | 0.33 | 0.07 | 0.33 | 0.00 | - | 10 | 832 | 31.40% |
| XOM241018P00090000 | 2024-06-24 10:54AM EDT | 90.00 | 0.33 | 0.13 | 0.40 | 0.00 | - | 4 | 473 | 27.42% |
| XOM241018P00095000 | 2024-06-25 3:56PM EDT | 95.00 | 0.49 | 0.37 | 0.51 | -0.10 | -16.95% | 30 | 757 | 23.66% |
| XOM241018P00100000 | 2024-06-25 3:56PM EDT | 100.00 | 0.91 | 0.87 | 0.92 | +0.06 | +7.06% | 87 | 2,007 | 21.95% |
| XOM241018P00105000 | 2024-06-25 3:51PM EDT | 105.00 | 1.69 | 1.52 | 1.68 | +0.05 | +3.05% | 370 | 3,499 | 20.55% |
| XOM241018P00110000 | 2024-06-25 3:04PM EDT | 110.00 | 3.08 | 2.90 | 2.97 | +0.22 | +7.69% | 8 | 3,336 | 19.30% |
| XOM241018P00115000 | 2024-06-25 3:59PM EDT | 115.00 | 4.95 | 4.90 | 5.05 | -0.04 | -0.80% | 634 | 2,698 | 18.43% |
| XOM241018P00120000 | 2024-06-24 12:28PM EDT | 120.00 | 7.96 | 7.75 | 8.05 | -0.29 | -3.52% | 1 | 790 | 17.97% |
| XOM241018P00125000 | 2024-06-25 12:20PM EDT | 125.00 | 12.10 | 10.70 | 13.05 | -4.29 | -26.17% | 1 | 155 | 23.83% |
| XOM241018P00130000 | 2024-05-22 10:04AM EDT | 130.00 | 14.30 | 17.10 | 19.65 | 0.00 | - | 2 | 3 | 36.46% |
| XOM241018P00135000 | 2024-06-14 10:02AM EDT | 135.00 | 26.05 | 19.55 | 22.60 | 0.00 | - | 2 | 0 | 31.06% |
| XOM241018P00140000 | 2024-06-04 2:09PM EDT | 140.00 | 27.61 | 23.90 | 27.70 | 0.00 | - | 1 | 1 | 35.72% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 145.00 | 29.75 | 25.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.