Mercados españoles cerrados
S&P 500
5.480,63 +49,03 (+0,90%) Nasdaq
17.901,50 +212,62 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,37 +1,75 (+2,12%) Bitcoin EUR
62.301,44 +312,67 (+0,50%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 111.30% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 75.00 | 39.46 | 34.65 | 34.95 | 0.00 | - | - | 5 | 64.87% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 80.00 | 34.77 | 29.70 | 30.05 | 0.00 | - | 1 | 6 | 56.98% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 90.00 | 21.55 | 19.85 | 20.25 | 0.00 | - | 26 | 20 | 43.95% |
| XOM240816C00095000 | 2024-06-14 2:20PM EDT | 95.00 | 15.12 | 15.25 | 15.55 | 0.00 | - | 1 | 10 | 37.72% |
| XOM240816C00100000 | 2024-06-17 2:28PM EDT | 100.00 | 10.80 | 10.65 | 10.85 | +0.06 | +0.56% | 18 | 44 | 30.57% |
| XOM240816C00105000 | 2024-06-17 2:42PM EDT | 105.00 | 6.90 | 6.70 | 6.80 | +0.25 | +3.76% | 103 | 72 | 26.16% |
| XOM240816C00110000 | 2024-06-17 2:39PM EDT | 110.00 | 3.67 | 3.60 | 3.65 | +0.02 | +0.55% | 622 | 929 | 23.29% |
| XOM240816C00115000 | 2024-06-17 2:48PM EDT | 115.00 | 1.64 | 1.61 | 1.64 | -0.04 | -2.38% | 2,328 | 4,966 | 21.66% |
| XOM240816C00120000 | 2024-06-17 2:49PM EDT | 120.00 | 0.62 | 0.62 | 0.64 | -0.07 | -10.14% | 421 | 9,742 | 21.01% |
| XOM240816C00125000 | 2024-06-17 2:03PM EDT | 125.00 | 0.24 | 0.22 | 0.25 | -0.02 | -8.00% | 49 | 3,636 | 21.34% |
| XOM240816C00130000 | 2024-06-17 2:47PM EDT | 130.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 189 | 3,668 | 22.02% |
| XOM240816C00135000 | 2024-06-17 10:42AM EDT | 135.00 | 0.08 | 0.02 | 0.08 | -0.02 | -20.00% | 1 | 550 | 25.00% |
| XOM240816C00140000 | 2024-06-17 10:22AM EDT | 140.00 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 57 | 155 | 29.40% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 150.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 60 | 71 | 35.55% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 3 | 59.38% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 80.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 38.57% |
| XOM240816P00085000 | 2024-06-14 12:55PM EDT | 85.00 | 0.14 | 0.04 | 0.20 | 0.00 | - | 1 | 2 | 34.08% |
| XOM240816P00090000 | 2024-06-14 3:16PM EDT | 90.00 | 0.30 | 0.12 | 0.31 | 0.00 | - | 4 | 141 | 29.98% |
| XOM240816P00095000 | 2024-06-17 12:25PM EDT | 95.00 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 2 | 100 | 25.24% |
| XOM240816P00100000 | 2024-06-17 2:08PM EDT | 100.00 | 0.93 | 0.93 | 0.97 | -0.09 | -8.82% | 66 | 550 | 23.05% |
| XOM240816P00105000 | 2024-06-17 2:42PM EDT | 105.00 | 2.00 | 2.03 | 2.06 | -0.15 | -6.98% | 1,445 | 802 | 21.23% |
| XOM240816P00110000 | 2024-06-17 2:46PM EDT | 110.00 | 4.00 | 4.00 | 4.10 | -0.15 | -3.61% | 39 | 4,204 | 19.86% |
| XOM240816P00115000 | 2024-06-17 12:00PM EDT | 115.00 | 7.10 | 7.10 | 7.20 | -0.13 | -1.80% | 9 | 2,124 | 18.25% |
| XOM240816P00120000 | 2024-06-17 1:04PM EDT | 120.00 | 11.10 | 11.10 | 11.35 | -0.50 | -4.31% | 11 | 724 | 16.92% |
| XOM240816P00125000 | 2024-06-17 9:39AM EDT | 125.00 | 16.25 | 15.80 | 16.15 | -0.04 | -0.25% | 25 | 42 | 17.68% |
| XOM240816P00130000 | 2024-06-12 9:37AM EDT | 130.00 | 17.27 | 20.65 | 21.05 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00135000 | 2024-06-07 10:02AM EDT | 135.00 | 21.36 | 25.65 | 26.20 | 0.00 | - | 1 | 0 | 27.34% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 140.00 | 26.42 | 30.60 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 150.00 | 36.39 | 40.60 | 41.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.