Mercados españoles cerrados en 2 hrs 38 min

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
114,37+0,32 (+0,28%)
Al cierre: 04:01PM EDT
114,35 -0,02 (-0,02%)
Antes de la apertura: 08:51AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XOM240816C000650002024-05-14 11:22AM EDT65.0052.8546.2046.500.00--30.00%
XOM240816C000750002024-06-10 10:36AM EDT75.0039.460.000.000.00--50.00%
XOM240816C000800002024-06-03 1:56PM EDT80.0034.770.000.000.00-160.00%
XOM240816C000850002024-06-18 9:46AM EDT85.0026.000.000.000.00--10.00%
XOM240816C000900002024-06-13 2:23PM EDT90.0021.550.000.000.00-26200.00%
XOM240816C000950002024-06-14 2:20PM EDT95.0015.120.000.000.00-1100.00%
XOM240816C001000002024-06-24 3:49PM EDT100.0015.460.000.000.00-12400.00%
XOM240816C001050002024-06-25 3:36PM EDT105.0010.600.000.000.00-461430.00%
XOM240816C001100002024-06-25 3:11PM EDT110.006.600.000.00+0.17+2.64%1241,5580.00%
XOM240816C001150002024-06-25 3:59PM EDT115.003.450.000.00+0.05+1.47%7236,7970.39%
XOM240816C001200002024-06-25 3:56PM EDT120.001.470.000.00+0.06+4.26%2,46214,0493.13%
XOM240816C001250002024-06-25 3:39PM EDT125.000.510.000.00-0.04-7.27%8404,6206.25%
XOM240816C001300002024-06-25 3:52PM EDT130.000.190.000.00+0.01+5.56%653,7976.25%
XOM240816C001350002024-06-25 3:19PM EDT135.000.070.000.00-0.01-12.50%1755412.50%
XOM240816C001400002024-06-25 10:57AM EDT140.000.050.000.00+0.01+25.00%1821712.50%
XOM240816C001450002024-05-31 2:59PM EDT145.000.050.000.000.00-118512.50%
XOM240816C001500002024-05-31 12:11PM EDT150.000.020.000.000.00-607112.50%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XOM240816P000600002024-06-10 3:28PM EDT60.000.040.000.000.00--325.00%
XOM240816P000650002024-06-17 12:04PM EDT65.000.020.000.000.00--125.00%
XOM240816P000750002024-06-20 2:16PM EDT75.000.050.000.000.00--225.00%
XOM240816P000800002024-06-04 12:45PM EDT80.000.100.000.000.00-1125.00%
XOM240816P000850002024-06-24 10:54AM EDT85.000.050.000.000.00-1212.50%
XOM240816P000900002024-06-25 9:37AM EDT90.000.060.000.00-0.05-45.45%114812.50%
XOM240816P000950002024-06-25 3:19PM EDT95.000.160.000.00+0.03+23.08%2625012.50%
XOM240816P001000002024-06-25 1:41PM EDT100.000.310.000.00+0.01+3.33%546696.25%
XOM240816P001050002024-06-25 3:19PM EDT105.000.760.000.00+0.05+7.04%3102,5596.25%
XOM240816P001100002024-06-25 3:53PM EDT110.001.740.000.000.00-3374,4723.13%
XOM240816P001150002024-06-25 3:34PM EDT115.003.720.000.00-0.14-3.63%662,0460.00%
XOM240816P001200002024-06-25 2:42PM EDT120.007.100.000.00-0.20-2.74%247360.00%
XOM240816P001250002024-06-18 2:00PM EDT125.0015.950.000.000.00-140.00%
XOM240816P001300002024-06-24 11:14AM EDT130.0016.750.000.000.00-110.00%
XOM240816P001350002024-06-24 9:35AM EDT135.0024.400.000.000.00-500.00%
XOM240816P001400002024-06-06 10:01AM EDT140.0026.420.000.000.00-100.00%
XOM240816P001500002024-06-06 11:39AM EDT150.0036.390.000.000.00--00.00%