Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.029,40 -89,50 (-0,80%) Euro Stoxx 50
4.903,65 -32,32 (-0,65%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.327,30 -3,50 (-0,15%) Bitcoin EUR
57.436,00 +225,93 (+0,39%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 75.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 80.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240816C00085000 | 2024-06-18 9:46AM EDT | 85.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 90.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| XOM240816C00095000 | 2024-06-14 2:20PM EDT | 95.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240816C00100000 | 2024-06-24 3:49PM EDT | 100.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| XOM240816C00105000 | 2024-06-25 3:36PM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 46 | 143 | 0.00% |
| XOM240816C00110000 | 2024-06-25 3:11PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | +0.17 | +2.64% | 124 | 1,558 | 0.00% |
| XOM240816C00115000 | 2024-06-25 3:59PM EDT | 115.00 | 3.45 | 0.00 | 0.00 | +0.05 | +1.47% | 723 | 6,797 | 0.39% |
| XOM240816C00120000 | 2024-06-25 3:56PM EDT | 120.00 | 1.47 | 0.00 | 0.00 | +0.06 | +4.26% | 2,462 | 14,049 | 3.13% |
| XOM240816C00125000 | 2024-06-25 3:39PM EDT | 125.00 | 0.51 | 0.00 | 0.00 | -0.04 | -7.27% | 840 | 4,620 | 6.25% |
| XOM240816C00130000 | 2024-06-25 3:52PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 65 | 3,797 | 6.25% |
| XOM240816C00135000 | 2024-06-25 3:19PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 17 | 554 | 12.50% |
| XOM240816C00140000 | 2024-06-25 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 18 | 217 | 12.50% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| XOM240816P00065000 | 2024-06-17 12:04PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240816P00075000 | 2024-06-20 2:16PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XOM240816P00085000 | 2024-06-24 10:54AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOM240816P00090000 | 2024-06-25 9:37AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 1 | 148 | 12.50% |
| XOM240816P00095000 | 2024-06-25 3:19PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | +0.03 | +23.08% | 26 | 250 | 12.50% |
| XOM240816P00100000 | 2024-06-25 1:41PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | +0.01 | +3.33% | 54 | 669 | 6.25% |
| XOM240816P00105000 | 2024-06-25 3:19PM EDT | 105.00 | 0.76 | 0.00 | 0.00 | +0.05 | +7.04% | 310 | 2,559 | 6.25% |
| XOM240816P00110000 | 2024-06-25 3:53PM EDT | 110.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 337 | 4,472 | 3.13% |
| XOM240816P00115000 | 2024-06-25 3:34PM EDT | 115.00 | 3.72 | 0.00 | 0.00 | -0.14 | -3.63% | 66 | 2,046 | 0.00% |
| XOM240816P00120000 | 2024-06-25 2:42PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | -0.20 | -2.74% | 24 | 736 | 0.00% |
| XOM240816P00125000 | 2024-06-18 2:00PM EDT | 125.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOM240816P00130000 | 2024-06-24 11:14AM EDT | 130.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240816P00135000 | 2024-06-24 9:35AM EDT | 135.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 140.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 150.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.