Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.649,68 -1.065,07 (-1,85%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00065000 | 2024-06-28 12:05PM EDT | 65.00 | 50.88 | 48.25 | 52.55 | +6.58 | +14.85% | 2 | 1 | 96.78% |
| XOM240802C00095000 | 2024-06-17 1:56PM EDT | 95.00 | 14.95 | 18.50 | 22.75 | 0.00 | - | - | 10 | 73.44% |
| XOM240802C00099000 | 2024-06-14 9:57AM EDT | 99.00 | 10.70 | 14.55 | 18.85 | 0.00 | - | 4 | 2 | 64.16% |
| XOM240802C00104000 | 2024-06-27 9:41AM EDT | 104.00 | 11.50 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 52.54% |
| XOM240802C00105000 | 2024-06-20 11:14AM EDT | 105.00 | 8.30 | 8.80 | 13.00 | 0.00 | - | 1 | 1 | 49.88% |
| XOM240802C00106000 | 2024-06-18 9:57AM EDT | 106.00 | 6.55 | 8.00 | 11.50 | 0.00 | - | 25 | 17 | 42.82% |
| XOM240802C00107000 | 2024-06-28 12:20PM EDT | 107.00 | 9.10 | 7.05 | 11.00 | +0.75 | +8.98% | 2 | 10 | 44.51% |
| XOM240802C00109000 | 2024-06-28 2:36PM EDT | 109.00 | 7.25 | 6.95 | 7.90 | +0.65 | +9.85% | 10 | 51 | 29.92% |
| XOM240802C00110000 | 2024-06-28 3:09PM EDT | 110.00 | 6.45 | 5.90 | 6.95 | 0.00 | - | 9 | 391 | 27.78% |
| XOM240802C00111000 | 2024-06-28 3:09PM EDT | 111.00 | 5.70 | 3.70 | 6.60 | +0.45 | +8.57% | 9 | 39 | 30.25% |
| XOM240802C00112000 | 2024-06-28 2:52PM EDT | 112.00 | 4.95 | 4.10 | 5.95 | -0.09 | -1.79% | 2 | 146 | 29.99% |
| XOM240802C00113000 | 2024-06-28 3:58PM EDT | 113.00 | 4.60 | 3.70 | 5.10 | +0.35 | +8.24% | 11 | 48 | 28.04% |
| XOM240802C00114000 | 2024-06-28 12:25PM EDT | 114.00 | 4.15 | 1.93 | 4.30 | +0.75 | +22.06% | 29 | 153 | 26.25% |
| XOM240802C00115000 | 2024-06-28 3:16PM EDT | 115.00 | 3.17 | 2.45 | 4.30 | -0.03 | -0.94% | 35 | 63 | 29.83% |
| XOM240802C00116000 | 2024-06-28 3:48PM EDT | 116.00 | 2.69 | 1.90 | 2.87 | +0.08 | +3.07% | 38 | 125 | 23.06% |
| XOM240802C00117000 | 2024-06-28 3:27PM EDT | 117.00 | 2.21 | 0.80 | 3.80 | +0.20 | +9.95% | 28 | 70 | 32.65% |
| XOM240802C00118000 | 2024-06-28 3:48PM EDT | 118.00 | 1.85 | 0.32 | 3.85 | +0.25 | +15.62% | 54 | 450 | 35.86% |
| XOM240802C00119000 | 2024-06-28 1:38PM EDT | 119.00 | 1.49 | 1.13 | 3.55 | +0.15 | +11.19% | 6 | 43 | 36.43% |
| XOM240802C00120000 | 2024-06-28 3:16PM EDT | 120.00 | 1.19 | 1.03 | 1.55 | -0.01 | -0.83% | 172 | 496 | 23.80% |
| XOM240802C00121000 | 2024-06-28 3:54PM EDT | 121.00 | 1.03 | 0.70 | 1.27 | +0.18 | +21.18% | 5 | 300 | 23.58% |
| XOM240802C00122000 | 2024-06-28 12:24PM EDT | 122.00 | 0.92 | 0.47 | 1.02 | +0.23 | +33.33% | 1 | 302 | 23.30% |
| XOM240802C00123000 | 2024-06-28 11:04AM EDT | 123.00 | 0.63 | 0.41 | 0.82 | +0.11 | +21.15% | 1,026 | 33 | 23.15% |
| XOM240802C00125000 | 2024-06-28 12:49PM EDT | 125.00 | 0.43 | 0.28 | 1.68 | +0.07 | +19.44% | 6 | 116 | 35.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00095000 | 2024-06-17 2:34PM EDT | 95.00 | 0.39 | 0.00 | 1.33 | 0.00 | - | - | 4 | 57.52% |
| XOM240802P00099000 | 2024-06-24 11:08AM EDT | 99.00 | 0.17 | 0.00 | 1.24 | 0.00 | - | 1 | 0 | 47.46% |
| XOM240802P00100000 | 2024-06-27 11:33AM EDT | 100.00 | 0.20 | 0.08 | 1.33 | 0.00 | - | 150 | 156 | 46.39% |
| XOM240802P00102000 | 2024-06-27 2:13PM EDT | 102.00 | 0.13 | 0.10 | 2.31 | 0.00 | - | 4 | 230 | 52.32% |
| XOM240802P00103000 | 2024-06-27 12:36PM EDT | 103.00 | 0.25 | 0.20 | 0.27 | 0.00 | - | 40 | 286 | 24.71% |
| XOM240802P00104000 | 2024-06-28 11:23AM EDT | 104.00 | 0.15 | 0.24 | 0.95 | -0.05 | -25.00% | 1 | 25 | 33.11% |
| XOM240802P00105000 | 2024-06-28 3:54PM EDT | 105.00 | 0.35 | 0.05 | 0.61 | -0.06 | -14.63% | 152 | 88 | 26.73% |
| XOM240802P00106000 | 2024-06-26 2:55PM EDT | 106.00 | 0.46 | 0.20 | 0.56 | 0.00 | - | 2 | 67 | 24.12% |
| XOM240802P00107000 | 2024-06-28 10:29AM EDT | 107.00 | 0.47 | 0.20 | 0.72 | -0.09 | -16.07% | 5 | 42 | 24.15% |
| XOM240802P00108000 | 2024-06-25 11:44AM EDT | 108.00 | 0.83 | 0.49 | 0.80 | 0.00 | - | 2 | 3 | 22.97% |
| XOM240802P00109000 | 2024-06-28 12:56PM EDT | 109.00 | 0.68 | 0.45 | 0.93 | -0.22 | -24.44% | 158 | 183 | 22.17% |
| XOM240802P00110000 | 2024-06-28 2:18PM EDT | 110.00 | 0.88 | 0.59 | 1.05 | -0.22 | -20.00% | 25 | 85 | 21.05% |
| XOM240802P00111000 | 2024-06-28 12:56PM EDT | 111.00 | 1.02 | 0.11 | 2.50 | -0.58 | -36.25% | 9 | 19 | 30.42% |
| XOM240802P00112000 | 2024-06-28 3:22PM EDT | 112.00 | 1.40 | 1.18 | 2.73 | -0.10 | -6.67% | 35 | 44 | 29.26% |
| XOM240802P00113000 | 2024-06-28 2:18PM EDT | 113.00 | 1.69 | 0.37 | 3.90 | -0.44 | -20.66% | 14 | 35 | 34.71% |
| XOM240802P00114000 | 2024-06-28 2:32PM EDT | 114.00 | 2.20 | 1.81 | 2.35 | -0.24 | -9.84% | 39 | 79 | 20.33% |
| XOM240802P00115000 | 2024-06-28 2:06PM EDT | 115.00 | 2.55 | 1.05 | 4.55 | -0.29 | -10.21% | 47 | 12 | 32.45% |
| XOM240802P00116000 | 2024-06-25 9:57AM EDT | 116.00 | 2.84 | 2.61 | 3.60 | -0.91 | -24.27% | 1 | 16 | 22.01% |
| XOM240802P00118000 | 2024-06-14 12:11PM EDT | 118.00 | 9.47 | 3.25 | 4.30 | 0.00 | - | - | 1 | 18.14% |
© 2024 Yahoo. Todos los derechos reservados.