Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.150,30 +31,40 (+0,28%) Euro Stoxx 50
4.964,93 +28,96 (+0,59%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.06 | -0.14 | -70.00% | 35 | 1 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | - | 8 |
| 12.80 | 0.00 | - | 1 | 1 | 100.00 | 0.11 | -0.01 | -8.33% | 12 | 63 |
| 13.83 | +2.68 | +24.04% | 5 | 10 | 101.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 103.00 | 0.26 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 104.00 | 0.22 | -0.08 | -26.67% | 7 | 12 |
| 5.89 | 0.00 | - | - | 2 | 105.00 | 0.26 | -0.03 | -10.34% | 16 | 135 |
| - | - | - | - | - | 106.00 | 0.49 | +0.15 | +44.12% | 25 | 15 |
| 7.05 | 0.00 | - | 6 | 13 | 107.00 | 0.45 | 0.00 | - | 3 | 18 |
| 7.25 | +1.79 | +32.78% | 5 | 22 | 108.00 | 0.58 | -0.02 | -3.33% | 1 | 93 |
| 6.30 | -0.05 | -0.79% | 3 | 32 | 109.00 | 0.67 | -0.09 | -11.84% | 28 | 141 |
| 5.90 | +0.20 | +3.51% | 11 | 120 | 110.00 | 0.90 | +0.04 | +4.65% | 9 | 247 |
| 5.00 | -0.10 | -1.96% | 11 | 235 | 111.00 | 1.17 | +0.04 | +3.54% | 12 | 13 |
| 4.13 | -0.27 | -6.14% | 10 | 217 | 112.00 | 1.30 | -0.01 | -0.76% | 8 | 69 |
| 3.25 | -0.17 | -4.97% | 25 | 136 | 113.00 | 1.74 | -0.10 | -5.43% | 5 | 24 |
| 3.00 | -0.15 | -4.76% | 133 | 105 | 114.00 | 2.13 | +0.03 | +1.43% | 24 | 67 |
| 2.48 | -0.11 | -4.25% | 66 | 1,358 | 115.00 | 2.68 | -1.67 | -38.39% | 1 | 45 |
| 1.98 | +0.02 | +1.02% | 38 | 306 | 116.00 | 3.07 | -1.91 | -38.35% | 1 | 2 |
| 1.57 | +0.08 | +5.37% | 27 | 98 | 117.00 | - | - | - | - | - |
| 1.18 | -0.05 | -4.07% | 18 | 534 | 118.00 | 9.16 | 0.00 | - | 2 | 4 |
| 0.81 | -0.16 | -16.49% | 6 | 1,130 | 119.00 | 6.25 | 0.00 | - | - | 2 |
| 0.72 | -0.11 | -13.25% | 32 | 858 | 120.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.50 | -0.05 | -9.09% | 12 | 103 | 121.00 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 11 | 510 | 122.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 11 | 123.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 124.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 58 | 11 | 125.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 540 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.