Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.009,70 -109,20 (-0,98%) Euro Stoxx 50
4.902,36 -33,61 (-0,68%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,69 -0,32 (-0,38%) Oro
2.308,20 -22,60 (-0,97%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240726C00085000 | 2024-06-24 2:45PM EDT | 85.00 | 29.70 | 27.95 | 30.95 | 0.00 | - | 4 | 5 | 73.10% |
| XOM240726C00090000 | 2024-06-14 2:47PM EDT | 90.00 | 19.74 | 22.95 | 25.95 | 0.00 | - | - | 1 | 61.62% |
| XOM240726C00100000 | 2024-06-24 10:54AM EDT | 100.00 | 12.80 | 12.55 | 16.80 | 0.00 | - | 1 | 1 | 66.75% |
| XOM240726C00101000 | 2024-06-25 3:18PM EDT | 101.00 | 13.83 | 11.55 | 15.80 | +2.68 | +24.04% | 5 | 15 | 63.84% |
| XOM240726C00105000 | 2024-06-17 11:12AM EDT | 105.00 | 5.89 | 0.00 | 11.95 | 0.00 | - | - | 2 | 53.48% |
| XOM240726C00107000 | 2024-06-24 10:23AM EDT | 107.00 | 7.05 | 7.35 | 8.60 | 0.00 | - | 6 | 13 | 35.45% |
| XOM240726C00108000 | 2024-06-25 2:26PM EDT | 108.00 | 7.25 | 6.40 | 7.80 | +1.79 | +32.78% | 5 | 27 | 34.45% |
| XOM240726C00109000 | 2024-06-25 3:05PM EDT | 109.00 | 6.30 | 5.05 | 8.30 | -0.05 | -0.79% | 3 | 34 | 44.03% |
| XOM240726C00110000 | 2024-06-25 10:24AM EDT | 110.00 | 5.90 | 3.90 | 7.55 | +0.20 | +3.51% | 11 | 121 | 42.75% |
| XOM240726C00111000 | 2024-06-25 3:54PM EDT | 111.00 | 5.00 | 4.05 | 0.00 | -0.10 | -1.96% | 11 | 239 | 0.00% |
| XOM240726C00112000 | 2024-06-25 3:18PM EDT | 112.00 | 4.13 | 1.89 | 4.30 | -0.27 | -6.14% | 10 | 224 | 26.15% |
| XOM240726C00113000 | 2024-06-25 11:43AM EDT | 113.00 | 3.25 | 1.75 | 5.50 | -0.17 | -4.97% | 25 | 131 | 39.37% |
| XOM240726C00114000 | 2024-06-25 3:01PM EDT | 114.00 | 3.00 | 2.15 | 4.90 | -0.15 | -4.76% | 133 | 171 | 38.46% |
| XOM240726C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 2.48 | 2.00 | 2.31 | -0.11 | -4.25% | 66 | 1,400 | 22.19% |
| XOM240726C00116000 | 2024-06-25 3:57PM EDT | 116.00 | 1.98 | 0.10 | 3.95 | +0.02 | +1.02% | 38 | 322 | 37.85% |
| XOM240726C00117000 | 2024-06-25 3:38PM EDT | 117.00 | 1.57 | 1.30 | 3.35 | +0.08 | +5.37% | 27 | 103 | 36.22% |
| XOM240726C00118000 | 2024-06-25 1:57PM EDT | 118.00 | 1.18 | 0.51 | 1.21 | -0.05 | -4.07% | 18 | 542 | 21.44% |
| XOM240726C00119000 | 2024-06-25 12:01PM EDT | 119.00 | 0.81 | 0.00 | 2.00 | -0.16 | -16.49% | 6 | 1,134 | 30.68% |
| XOM240726C00120000 | 2024-06-25 12:52PM EDT | 120.00 | 0.72 | 0.30 | 0.80 | -0.11 | -13.25% | 32 | 873 | 21.78% |
| XOM240726C00121000 | 2024-06-25 12:03PM EDT | 121.00 | 0.50 | 0.00 | 0.75 | -0.05 | -9.09% | 12 | 103 | 23.17% |
| XOM240726C00122000 | 2024-06-25 3:59PM EDT | 122.00 | 0.44 | 0.09 | 0.95 | +0.01 | +2.33% | 11 | 510 | 27.30% |
| XOM240726C00123000 | 2024-06-24 1:59PM EDT | 123.00 | 0.31 | 0.00 | 1.79 | 0.00 | - | 3 | 11 | 37.73% |
| XOM240726C00124000 | 2024-06-25 10:30AM EDT | 124.00 | 0.23 | 0.00 | 1.67 | 0.00 | - | 1 | 5 | 38.60% |
| XOM240726C00125000 | 2024-06-25 3:14PM EDT | 125.00 | 0.19 | 0.00 | 0.75 | +0.06 | +46.15% | 58 | 62 | 30.30% |
| XOM240726C00130000 | 2024-06-25 9:46AM EDT | 130.00 | 0.03 | 0.00 | 0.75 | -0.07 | -70.00% | 2 | 540 | 38.31% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240726P00095000 | 2024-06-25 3:23PM EDT | 95.00 | 0.06 | 0.00 | 1.00 | -0.14 | -70.00% | 35 | 35 | 53.37% |
| XOM240726P00098000 | 2024-06-20 10:19AM EDT | 98.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 42.65% |
| XOM240726P00100000 | 2024-06-25 10:57AM EDT | 100.00 | 0.11 | 0.08 | 0.45 | -0.01 | -8.33% | 12 | 64 | 33.20% |
| XOM240726P00101000 | 2024-06-14 1:55PM EDT | 101.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.18% |
| XOM240726P00102000 | 2024-06-20 1:21PM EDT | 102.00 | 0.31 | 0.00 | 0.74 | 0.00 | - | 2 | 56 | 33.89% |
| XOM240726P00103000 | 2024-06-24 10:55AM EDT | 103.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 31.86% |
| XOM240726P00104000 | 2024-06-25 3:53PM EDT | 104.00 | 0.22 | 0.01 | 0.76 | -0.08 | -26.67% | 7 | 17 | 29.83% |
| XOM240726P00105000 | 2024-06-25 3:23PM EDT | 105.00 | 0.26 | 0.06 | 1.07 | -0.03 | -10.34% | 16 | 141 | 31.35% |
| XOM240726P00106000 | 2024-06-25 9:48AM EDT | 106.00 | 0.49 | 0.00 | 1.83 | +0.15 | +44.12% | 25 | 35 | 36.74% |
| XOM240726P00107000 | 2024-06-24 12:39PM EDT | 107.00 | 0.45 | 0.02 | 1.99 | 0.00 | - | 3 | 18 | 35.55% |
| XOM240726P00108000 | 2024-06-25 11:52AM EDT | 108.00 | 0.58 | 0.19 | 0.95 | -0.02 | -3.33% | 1 | 94 | 22.88% |
| XOM240726P00109000 | 2024-06-25 3:44PM EDT | 109.00 | 0.67 | 0.35 | 1.23 | -0.09 | -11.84% | 28 | 169 | 23.11% |
| XOM240726P00110000 | 2024-06-25 2:48PM EDT | 110.00 | 0.90 | 0.38 | 1.64 | +0.04 | +4.65% | 9 | 255 | 24.02% |
| XOM240726P00111000 | 2024-06-25 1:31PM EDT | 111.00 | 1.17 | 0.96 | 1.28 | +0.04 | +3.54% | 12 | 21 | 18.09% |
| XOM240726P00112000 | 2024-06-25 3:58PM EDT | 112.00 | 1.30 | 0.41 | 3.55 | -0.01 | -0.76% | 8 | 75 | 32.89% |
| XOM240726P00113000 | 2024-06-25 3:39PM EDT | 113.00 | 1.74 | 0.83 | 3.90 | -0.10 | -5.43% | 5 | 24 | 31.91% |
| XOM240726P00114000 | 2024-06-25 3:39PM EDT | 114.00 | 2.13 | 1.89 | 4.35 | +0.03 | +1.43% | 24 | 88 | 31.43% |
| XOM240726P00115000 | 2024-06-25 10:07AM EDT | 115.00 | 2.68 | 2.15 | 3.35 | -1.67 | -38.39% | 1 | 46 | 19.58% |
| XOM240726P00116000 | 2024-06-25 10:56AM EDT | 116.00 | 3.07 | 2.75 | 3.95 | -1.91 | -38.35% | 1 | 3 | 19.40% |
| XOM240726P00118000 | 2024-06-14 11:48AM EDT | 118.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XOM240726P00119000 | 2024-06-06 11:13AM EDT | 119.00 | 6.25 | 4.90 | 6.00 | 0.00 | - | - | 2 | 17.87% |
| XOM240726P00120000 | 2024-06-11 12:27PM EDT | 120.00 | 8.10 | 5.65 | 7.00 | 0.00 | - | 1 | 2 | 19.80% |
© 2024 Yahoo. Todos los derechos reservados.