Mercados españoles cerrados en 31 mins
IBEX 35
10.936,40 -55,90 (-0,51%) Euro Stoxx 50
4.871,05 +31,91 (+0,66%) Dólar/Euro
1,0720 +0,0011 (+0,11%) Petróleo Brent
83,22 +0,60 (+0,73%) Oro
2.338,40 -10,70 (-0,46%) Bitcoin EUR
61.019,81 -1.065,18 (-1,72%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 62.80 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 57.80 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 42.66 | 0.00 | - | 20 | 20 | 70.00 | 0.10 | 0.00 | - | 3 | 216 |
| 42.05 | 0.00 | - | 6 | 6 | 75.00 | 0.04 | 0.00 | - | 1 | 282 |
| 35.80 | 0.00 | - | 5 | 21 | 80.00 | 0.03 | 0.00 | - | 1 | 2,143 |
| 27.55 | 0.00 | - | 7 | 11 | 85.00 | 0.06 | 0.00 | - | 17 | 989 |
| 23.80 | 0.00 | - | 3 | 175 | 90.00 | 0.07 | -0.08 | -53.33% | 12 | 1,976 |
| 17.55 | 0.00 | - | 1 | 926 | 95.00 | 0.15 | 0.00 | - | 27 | 2,312 |
| 9.45 | -0.34 | -3.47% | 1 | 9,477 | 100.00 | 0.36 | -0.03 | -7.89% | 797 | 11,450 |
| 5.40 | -0.30 | -5.26% | 50 | 2,588 | 105.00 | 1.05 | -0.06 | -5.41% | 312 | 6,358 |
| 2.44 | -0.11 | -4.31% | 1,221 | 5,152 | 110.00 | 2.82 | -0.18 | -6.00% | 87 | 19,190 |
| 0.75 | -0.07 | -8.43% | 379 | 20,874 | 115.00 | 6.57 | +0.18 | +2.82% | 30 | 9,446 |
| 0.20 | -0.01 | -4.76% | 651 | 17,659 | 120.00 | 11.30 | +0.22 | +1.99% | 6 | 1,330 |
| 0.07 | 0.00 | - | 19 | 15,357 | 125.00 | 16.12 | 0.00 | - | 30 | 16 |
| 0.02 | -0.02 | -50.00% | 10 | 10,276 | 130.00 | 19.75 | 0.00 | - | 40 | 8 |
| 0.03 | -0.01 | -25.00% | 4 | 6,453 | 135.00 | 26.05 | 0.00 | - | 8 | 6 |
| 0.01 | -0.01 | -50.00% | 8 | 2,331 | 140.00 | 27.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 451 | 145.00 | 31.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 2,207 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 139 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 33 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.