Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.041,00 -77,90 (-0,70%) Euro Stoxx 50
4.909,99 -25,98 (-0,53%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.474,98 +247,67 (+0,43%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00050000 | 2024-05-13 3:47PM EDT | 50.00 | 67.75 | 60.05 | 62.45 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240719C00055000 | 2024-05-13 3:48PM EDT | 55.00 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 60.00 | 57.80 | 50.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00070000 | 2024-06-12 9:58AM EDT | 70.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XOM240719C00075000 | 2024-05-31 1:33PM EDT | 75.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XOM240719C00080000 | 2024-05-22 9:40AM EDT | 80.00 | 35.80 | 29.30 | 33.40 | 0.00 | - | 5 | 21 | 0.00% |
| XOM240719C00085000 | 2024-06-17 11:23AM EDT | 85.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| XOM240719C00090000 | 2024-06-25 9:32AM EDT | 90.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| XOM240719C00095000 | 2024-06-24 1:07PM EDT | 95.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,198 | 2,093 | 0.00% |
| XOM240719C00100000 | 2024-06-25 1:50PM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9,476 | 0.00% |
| XOM240719C00105000 | 2024-06-25 9:45AM EDT | 105.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 2,553 | 0.00% |
| XOM240719C00110000 | 2024-06-25 3:53PM EDT | 110.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 46 | 5,286 | 0.00% |
| XOM240719C00115000 | 2024-06-25 3:56PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,732 | 22,862 | 0.78% |
| XOM240719C00120000 | 2024-06-25 3:59PM EDT | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 648 | 17,358 | 6.25% |
| XOM240719C00125000 | 2024-06-25 3:56PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 135 | 16,166 | 6.25% |
| XOM240719C00130000 | 2024-06-25 2:53PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 10,472 | 12.50% |
| XOM240719C00135000 | 2024-06-25 12:45PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 6,503 | 12.50% |
| XOM240719C00140000 | 2024-06-20 10:27AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 2,407 | 12.50% |
| XOM240719C00145000 | 2024-06-18 9:51AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 426 | 25.00% |
| XOM240719C00150000 | 2024-06-04 9:49AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,207 | 25.00% |
| XOM240719C00155000 | 2024-05-20 3:47PM EDT | 155.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 139 | 44.92% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 52.93% |
| XOM240719C00165000 | 2024-06-12 10:28AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 170.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 705 | 61.13% |
| XOM240719C00175000 | 2024-06-05 9:33AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| XOM240719C00180000 | 2024-06-07 9:47AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 128.91% |
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 55.00 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 117.97% |
| XOM240719P00060000 | 2024-06-12 1:33PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 65.00 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 96.29% |
| XOM240719P00070000 | 2024-06-24 2:02PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| XOM240719P00075000 | 2024-05-29 9:38AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| XOM240719P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 2,081 | 25.00% |
| XOM240719P00085000 | 2024-06-21 3:36PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 25.00% |
| XOM240719P00090000 | 2024-06-25 2:22PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,979 | 25.00% |
| XOM240719P00095000 | 2024-06-25 10:12AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 3,265 | 12.50% |
| XOM240719P00100000 | 2024-06-25 3:55PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 234 | 11,465 | 12.50% |
| XOM240719P00105000 | 2024-06-25 2:36PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 6,524 | 6.25% |
| XOM240719P00110000 | 2024-06-25 3:57PM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 129 | 19,812 | 3.13% |
| XOM240719P00115000 | 2024-06-25 3:48PM EDT | 115.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 246 | 9,883 | 0.00% |
| XOM240719P00120000 | 2024-06-25 3:00PM EDT | 120.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 39 | 962 | 0.00% |
| XOM240719P00125000 | 2024-06-24 9:50AM EDT | 125.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| XOM240719P00130000 | 2024-06-21 3:59PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| XOM240719P00135000 | 2024-06-20 2:32PM EDT | 135.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| XOM240719P00140000 | 2024-06-17 3:38PM EDT | 140.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240719P00145000 | 2024-06-07 3:36PM EDT | 145.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240719P00155000 | 2024-04-26 9:45AM EDT | 155.00 | 37.20 | 40.20 | 42.95 | 0.00 | - | 3 | 0 | 82.47% |
© 2024 Yahoo. Todos los derechos reservados.