Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.154,90 +36,00 (+0,32%) Euro Stoxx 50
4.965,42 +29,45 (+0,60%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,34 +0,33 (+0,39%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.690,97 +905,78 (+1,60%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 4 |
| 29.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 16 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 95.00 | 0.02 | -0.12 | -85.71% | 1 | 6 |
| - | - | - | - | - | 99.00 | 0.08 | 0.00 | - | 10 | 11 |
| 14.00 | -1.07 | -7.10% | 2 | 3 | 100.00 | 0.02 | -0.01 | -33.33% | 6 | 140 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 2 | 55 |
| 7.20 | 0.00 | - | - | 0 | 103.00 | 0.09 | -0.08 | -47.06% | 9 | 59 |
| - | - | - | - | - | 104.00 | 0.11 | +0.01 | +10.00% | 3 | 62 |
| 9.60 | +2.67 | +38.53% | 1 | 6 | 105.00 | 0.36 | +0.26 | +260.00% | 6 | 77 |
| 4.60 | 0.00 | - | 4 | 7 | 106.00 | 0.08 | -0.08 | -50.00% | 2 | 168 |
| 7.35 | 0.00 | - | 2 | 8 | 107.00 | 0.15 | +0.01 | +7.14% | 2 | 195 |
| 6.41 | +1.06 | +19.81% | 3 | 14 | 108.00 | 0.27 | +0.05 | +22.73% | 60 | 408 |
| 5.42 | -0.63 | -10.41% | 41 | 131 | 109.00 | 0.32 | +0.02 | +6.67% | 226 | 379 |
| 4.58 | -0.42 | -8.40% | 63 | 260 | 110.00 | 0.42 | -0.05 | -10.64% | 31 | 176 |
| 4.37 | +0.09 | +2.10% | 2 | 165 | 111.00 | 0.61 | -0.14 | -18.67% | 21 | 177 |
| 3.25 | -0.45 | -12.16% | 38 | 278 | 112.00 | 0.90 | -0.02 | -2.17% | 86 | 160 |
| 2.53 | -0.32 | -11.23% | 23 | 223 | 113.00 | 1.18 | -0.06 | -4.84% | 30 | 310 |
| 2.06 | -0.26 | -11.21% | 158 | 458 | 114.00 | 1.69 | +0.16 | +10.46% | 14 | 86 |
| 1.64 | 0.00 | - | 121 | 413 | 115.00 | 2.18 | +0.18 | +9.00% | 44 | 47 |
| 1.25 | +0.05 | +4.17% | 92 | 332 | 116.00 | 2.98 | +0.07 | +2.41% | 23 | 13 |
| 0.95 | +0.09 | +10.47% | 447 | 2,863 | 117.00 | 8.05 | 0.00 | - | 1 | 6 |
| 0.58 | -0.03 | -4.92% | 39 | 196 | 118.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 2 | 150 | 119.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.32 | -0.04 | -11.11% | 151 | 615 | 120.00 | 5.98 | 0.00 | - | 11 | 10 |
| 0.26 | +0.04 | +18.18% | 10 | 2,283 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 14 | 96 | 122.00 | 11.60 | 0.00 | - | - | 90 |
| 0.10 | 0.00 | - | 2 | 27 | 123.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 20 | 20 | 124.00 | 15.10 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 13 | 40 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 3 | 3 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 129.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 17 | 41 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.