Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.013,10 -105,80 (-0,95%) Euro Stoxx 50
4.898,86 -37,11 (-0,75%) Dólar/Euro
1,0669 -0,0047 (-0,44%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.312,70 -18,10 (-0,78%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240712C00085000 | 2024-06-06 2:19PM EDT | 85.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM240712C00100000 | 2024-06-25 9:32AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | -1.07 | -7.10% | 1 | 3 | 0.00% |
| XOM240712C00103000 | 2024-06-17 12:11PM EDT | 103.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240712C00105000 | 2024-06-25 3:43PM EDT | 105.00 | 9.60 | 0.00 | 0.00 | +2.67 | +38.53% | 1 | 6 | 0.00% |
| XOM240712C00106000 | 2024-06-17 12:40PM EDT | 106.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOM240712C00107000 | 2024-06-24 11:30AM EDT | 107.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XOM240712C00108000 | 2024-06-25 10:24AM EDT | 108.00 | 6.41 | 0.00 | 0.00 | +1.06 | +19.81% | 3 | 13 | 0.00% |
| XOM240712C00109000 | 2024-06-25 9:47AM EDT | 109.00 | 5.42 | 0.00 | 0.00 | -0.63 | -10.41% | 41 | 111 | 0.00% |
| XOM240712C00110000 | 2024-06-25 12:06PM EDT | 110.00 | 4.58 | 0.00 | 0.00 | -0.42 | -8.40% | 63 | 221 | 0.00% |
| XOM240712C00111000 | 2024-06-25 10:22AM EDT | 111.00 | 4.37 | 0.00 | 0.00 | +0.09 | +2.10% | 2 | 166 | 0.00% |
| XOM240712C00112000 | 2024-06-25 2:57PM EDT | 112.00 | 3.25 | 0.00 | 0.00 | -0.45 | -12.16% | 38 | 291 | 0.00% |
| XOM240712C00113000 | 2024-06-25 1:00PM EDT | 113.00 | 2.53 | 0.00 | 0.00 | -0.32 | -11.23% | 23 | 219 | 0.00% |
| XOM240712C00114000 | 2024-06-25 3:23PM EDT | 114.00 | 2.06 | 0.00 | 0.00 | -0.26 | -11.21% | 158 | 507 | 0.03% |
| XOM240712C00115000 | 2024-06-25 3:57PM EDT | 115.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 121 | 487 | 1.56% |
| XOM240712C00116000 | 2024-06-25 3:57PM EDT | 116.00 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 92 | 348 | 1.56% |
| XOM240712C00117000 | 2024-06-25 3:59PM EDT | 117.00 | 0.95 | 0.00 | 0.00 | +0.09 | +10.47% | 447 | 2,911 | 3.13% |
| XOM240712C00118000 | 2024-06-25 1:12PM EDT | 118.00 | 0.58 | 0.00 | 0.00 | -0.03 | -4.92% | 39 | 218 | 3.13% |
| XOM240712C00119000 | 2024-06-25 12:19PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 2 | 150 | 6.25% |
| XOM240712C00120000 | 2024-06-25 3:55PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | -0.04 | -11.11% | 151 | 686 | 6.25% |
| XOM240712C00121000 | 2024-06-25 9:35AM EDT | 121.00 | 0.26 | 0.00 | 0.00 | +0.04 | +18.18% | 10 | 2,283 | 6.25% |
| XOM240712C00122000 | 2024-06-25 3:58PM EDT | 122.00 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 14 | 106 | 6.25% |
| XOM240712C00123000 | 2024-06-24 2:53PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| XOM240712C00124000 | 2024-06-10 11:58AM EDT | 124.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| XOM240712C00125000 | 2024-06-24 12:25PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 12.50% |
| XOM240712C00126000 | 2024-06-21 2:04PM EDT | 126.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOM240712C00127000 | 2024-06-25 3:23PM EDT | 127.00 | 0.26 | 0.00 | 0.00 | +0.11 | +73.33% | 3 | 0 | 12.50% |
| XOM240712C00128000 | 2024-06-20 9:49AM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XOM240712C00129000 | 2024-06-25 2:30PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| XOM240712C00130000 | 2024-06-25 2:24PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 17 | 58 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240712P00080000 | 2024-06-17 3:40PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| XOM240712P00085000 | 2024-06-25 2:14PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 16 | 25.00% |
| XOM240712P00090000 | 2024-06-24 3:11PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| XOM240712P00095000 | 2024-06-25 11:46AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | -0.12 | -85.71% | 1 | 7 | 25.00% |
| XOM240712P00099000 | 2024-06-24 9:52AM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| XOM240712P00100000 | 2024-06-25 3:23PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 6 | 135 | 12.50% |
| XOM240712P00101000 | 2024-06-24 1:54PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| XOM240712P00102000 | 2024-06-24 10:34AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| XOM240712P00103000 | 2024-06-25 12:37PM EDT | 103.00 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 9 | 58 | 12.50% |
| XOM240712P00104000 | 2024-06-25 11:56AM EDT | 104.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 3 | 59 | 12.50% |
| XOM240712P00105000 | 2024-06-25 3:23PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | +0.26 | +260.00% | 6 | 73 | 12.50% |
| XOM240712P00106000 | 2024-06-25 10:15AM EDT | 106.00 | 0.08 | 0.00 | 0.00 | -0.08 | -50.00% | 2 | 168 | 6.25% |
| XOM240712P00107000 | 2024-06-25 10:29AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 2 | 195 | 6.25% |
| XOM240712P00108000 | 2024-06-25 12:47PM EDT | 108.00 | 0.27 | 0.00 | 0.00 | +0.05 | +22.73% | 60 | 394 | 6.25% |
| XOM240712P00109000 | 2024-06-25 3:35PM EDT | 109.00 | 0.32 | 0.00 | 0.00 | +0.02 | +6.67% | 226 | 518 | 6.25% |
| XOM240712P00110000 | 2024-06-25 3:59PM EDT | 110.00 | 0.42 | 0.00 | 0.00 | -0.05 | -10.64% | 31 | 180 | 3.13% |
| XOM240712P00111000 | 2024-06-25 3:49PM EDT | 111.00 | 0.61 | 0.00 | 0.00 | -0.14 | -18.67% | 21 | 179 | 3.13% |
| XOM240712P00112000 | 2024-06-25 3:13PM EDT | 112.00 | 0.90 | 0.00 | 0.00 | -0.02 | -2.17% | 86 | 178 | 1.56% |
| XOM240712P00113000 | 2024-06-25 3:38PM EDT | 113.00 | 1.18 | 0.00 | 0.00 | -0.06 | -4.84% | 30 | 324 | 1.56% |
| XOM240712P00114000 | 2024-06-25 1:50PM EDT | 114.00 | 1.69 | 0.00 | 0.00 | +0.16 | +10.46% | 14 | 87 | 0.00% |
| XOM240712P00115000 | 2024-06-25 2:15PM EDT | 115.00 | 2.18 | 0.00 | 0.00 | +0.18 | +9.00% | 44 | 62 | 0.00% |
| XOM240712P00116000 | 2024-06-25 11:51AM EDT | 116.00 | 2.98 | 0.00 | 0.00 | +0.07 | +2.41% | 23 | 18 | 0.00% |
| XOM240712P00117000 | 2024-06-17 9:34AM EDT | 117.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240712P00118000 | 2024-06-13 2:38PM EDT | 118.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240712P00119000 | 2024-06-17 3:59PM EDT | 119.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240712P00120000 | 2024-06-24 2:45PM EDT | 120.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| XOM240712P00121000 | 2024-06-11 9:35AM EDT | 121.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240712P00122000 | 2024-06-20 9:48AM EDT | 122.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| XOM240712P00123000 | 2024-06-04 9:47AM EDT | 123.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240712P00124000 | 2024-06-18 2:22PM EDT | 124.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.