Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
32.21 | 0.00 | - | 2 | 2 | 85.00 | 0.03 | 0.00 | - | 10 | 111 |
22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.01 | 0.00 | - | 58 | 77 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 94 | 107 |
- | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 472 | 472 |
12.39 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 10 | 93 |
8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 44 | 177 |
6.26 | 0.00 | - | - | 5 | 104.00 | 0.11 | 0.00 | - | 20 | 55 |
9.52 | 0.00 | - | 30 | 114 | 105.00 | 0.04 | 0.00 | - | 27 | 131 |
7.05 | 0.00 | - | 1 | 8 | 106.00 | 0.05 | 0.00 | - | 7 | 119 |
4.30 | 0.00 | - | 2 | 12 | 107.00 | 0.08 | 0.00 | - | 55 | 124 |
6.20 | 0.00 | - | 2 | 42 | 108.00 | 0.09 | 0.00 | - | 49 | 356 |
5.50 | 0.00 | - | 3 | 136 | 109.00 | 0.15 | 0.00 | - | 70 | 602 |
4.80 | 0.00 | - | 631 | 249 | 110.00 | 0.25 | 0.00 | - | 139 | 546 |
3.60 | 0.00 | - | 6 | 345 | 111.00 | 0.31 | 0.00 | - | 391 | 565 |
3.02 | 0.00 | - | 140 | 442 | 112.00 | 0.48 | 0.00 | - | 1,014 | 374 |
2.31 | 0.00 | - | 348 | 806 | 113.00 | 0.69 | 0.00 | - | 350 | 395 |
1.65 | 0.00 | - | 1,630 | 570 | 114.00 | 1.14 | 0.00 | - | 287 | 547 |
1.21 | 0.00 | - | 636 | 1,832 | 115.00 | 1.64 | 0.00 | - | 145 | 122 |
0.80 | 0.00 | - | 313 | 514 | 116.00 | 2.40 | 0.00 | - | 13 | 23 |
0.50 | 0.00 | - | 338 | 1,253 | 117.00 | 3.15 | 0.00 | - | 62 | 104 |
0.32 | 0.00 | - | 357 | 548 | 118.00 | 8.04 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 6,011 | 5,845 | 119.00 | 4.75 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 132 | 1,086 | 120.00 | 7.60 | 0.00 | - | 104 | 104 |
0.10 | 0.00 | - | 113 | 692 | 121.00 | 6.85 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 61 | 1,845 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 151 | 41 | 123.00 | 8.05 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 13 | 47 | 124.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 318 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 126.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 127.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 13 | 128.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 5 | 129.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 33 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 35 | 135.00 | - | - | - | - | - |