Mercados españoles cerrados en 1 hr 50 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
113,93-0,44 (-0,39%)
A partir del 09:39AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XOM240705C000850002024-05-31 3:17PM EDT85.0032.210.000.000.00-220.00%
XOM240705C000900002024-06-12 10:30AM EDT90.0022.750.000.000.00-2100.00%
XOM240705C001000002024-06-21 11:07AM EDT100.0012.390.000.000.00-200.00%
XOM240705C001010002024-06-17 9:37AM EDT101.008.500.000.000.00-220.00%
XOM240705C001040002024-06-18 9:34AM EDT104.006.260.000.000.00--50.00%
XOM240705C001050002024-06-24 3:53PM EDT105.009.520.000.000.00-301140.00%
XOM240705C001060002024-06-24 10:10AM EDT106.007.050.000.000.00-180.00%
XOM240705C001070002024-06-18 10:20AM EDT107.004.300.000.000.00-2120.00%
XOM240705C001080002024-06-24 12:16PM EDT108.006.200.000.000.00-2420.00%
XOM240705C001090002024-06-25 3:43PM EDT109.005.500.000.000.00-31360.00%
XOM240705C001100002024-06-25 3:54PM EDT110.004.800.000.000.00-6317520.00%
XOM240705C001110002024-06-25 2:57PM EDT111.003.600.000.000.00-63420.00%
XOM240705C001120002024-06-25 3:57PM EDT112.003.020.000.000.00-1404220.00%
XOM240705C001130002024-06-25 3:55PM EDT113.002.310.000.000.00-3489440.00%
XOM240705C001140002024-06-25 3:59PM EDT114.001.650.000.000.00-1,6308120.20%
XOM240705C001150002024-06-25 3:57PM EDT115.001.210.000.000.00-6361,9351.56%
XOM240705C001160002024-06-25 3:59PM EDT116.000.800.000.000.00-3136783.13%
XOM240705C001170002024-06-25 3:58PM EDT117.000.500.000.000.00-3381,4003.13%
XOM240705C001180002024-06-25 3:34PM EDT118.000.320.000.000.00-3575476.25%
XOM240705C001190002024-06-25 3:56PM EDT119.000.210.000.000.00-6,01111,0936.25%
XOM240705C001200002024-06-25 3:21PM EDT120.000.120.000.000.00-1321,1286.25%
XOM240705C001210002024-06-25 3:22PM EDT121.000.100.000.000.00-1137006.25%
XOM240705C001220002024-06-25 3:22PM EDT122.000.060.000.000.00-611,85212.50%
XOM240705C001230002024-06-25 2:44PM EDT123.000.050.000.000.00-15114112.50%
XOM240705C001240002024-06-24 3:28PM EDT124.000.050.000.000.00-134712.50%
XOM240705C001250002024-06-24 12:39PM EDT125.000.020.000.000.00-131812.50%
XOM240705C001260002024-06-24 11:07AM EDT126.000.020.000.000.00-1912.50%
XOM240705C001270002024-06-24 12:53PM EDT127.000.020.000.000.00-1912.50%
XOM240705C001280002024-06-25 12:48PM EDT128.000.020.000.000.00-101112.50%
XOM240705C001290002024-06-24 11:56AM EDT129.000.020.000.000.00-3512.50%
XOM240705C001300002024-06-24 11:55AM EDT130.000.020.000.000.00-23325.00%
XOM240705C001350002024-06-20 10:41AM EDT135.000.010.000.000.00-103525.00%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XOM240705P000800002024-06-14 9:59AM EDT80.000.030.000.000.00-102550.00%
XOM240705P000850002024-06-21 10:08AM EDT85.000.030.000.000.00-1011150.00%
XOM240705P000900002024-06-24 10:44AM EDT90.000.010.000.000.00-587725.00%
XOM240705P000950002024-06-24 11:26AM EDT95.000.010.000.000.00-9410725.00%
XOM240705P000970002024-06-24 10:45AM EDT97.000.010.000.000.00-47247225.00%
XOM240705P001000002024-06-25 10:00AM EDT100.000.020.000.000.00-109325.00%
XOM240705P001010002024-06-25 11:45AM EDT101.000.020.000.000.00-12212.50%
XOM240705P001020002024-06-25 11:27AM EDT102.000.030.000.000.00-26712.50%
XOM240705P001030002024-06-24 12:55PM EDT103.000.030.000.000.00-4417712.50%
XOM240705P001040002024-06-20 3:22PM EDT104.000.110.000.000.00-55512.50%
XOM240705P001050002024-06-25 1:42PM EDT105.000.040.000.000.00-2712012.50%
XOM240705P001060002024-06-25 9:57AM EDT106.000.050.000.000.00-711412.50%
XOM240705P001070002024-06-25 3:49PM EDT107.000.080.000.000.00-5513912.50%
XOM240705P001080002024-06-25 2:41PM EDT108.000.090.000.000.00-493756.25%
XOM240705P001090002024-06-25 1:52PM EDT109.000.150.000.000.00-706216.25%
XOM240705P001100002024-06-25 2:57PM EDT110.000.250.000.000.00-1396186.25%
XOM240705P001110002024-06-25 3:55PM EDT111.000.310.000.000.00-3918483.13%
XOM240705P001120002024-06-25 3:59PM EDT112.000.480.000.000.00-1,0141,1583.13%
XOM240705P001130002024-06-25 3:59PM EDT113.000.690.000.000.00-3503981.56%
XOM240705P001140002024-06-25 3:53PM EDT114.001.140.000.000.00-2876740.00%
XOM240705P001150002024-06-25 3:52PM EDT115.001.640.000.000.00-1452000.00%
XOM240705P001160002024-06-25 3:42PM EDT116.002.400.000.000.00-13240.00%
XOM240705P001170002024-06-25 11:25AM EDT117.003.150.000.000.00-621640.00%
XOM240705P001180002024-06-13 12:02PM EDT118.008.040.000.000.00-110.00%
XOM240705P001190002024-06-24 3:27PM EDT119.004.750.000.000.00-400.00%
XOM240705P001200002024-06-24 9:41AM EDT120.007.600.000.000.00-1041040.00%
XOM240705P001210002024-06-25 11:25AM EDT121.006.850.000.000.00-20200.00%
XOM240705P001220002024-06-12 11:25AM EDT122.0010.950.000.000.00-1000.00%
XOM240705P001230002024-05-23 11:47AM EDT123.008.0510.0013.900.00--082.15%