Mercados españoles cerrados
S&P 500
5.479,99 +48,39 (+0,89%) Nasdaq
17.899,54 +210,66 (+1,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
84,41 +1,79 (+2,17%) Bitcoin EUR
62.340,81 +339,68 (+0,55%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705C00085000 | 2024-05-31 3:17PM EDT | 85.00 | 32.21 | 24.30 | 24.65 | 0.00 | - | 2 | 2 | 77.83% |
| XOM240705C00090000 | 2024-06-12 10:30AM EDT | 90.00 | 22.75 | 19.30 | 19.70 | 0.00 | - | 2 | 10 | 64.11% |
| XOM240705C00100000 | 2024-06-06 12:02PM EDT | 100.00 | 14.29 | 9.40 | 9.75 | 0.00 | - | - | 2 | 40.04% |
| XOM240705C00101000 | 2024-06-17 9:37AM EDT | 101.00 | 8.50 | 8.60 | 8.80 | -0.10 | -1.16% | 2 | 2 | 37.74% |
| XOM240705C00105000 | 2024-06-17 1:57PM EDT | 105.00 | 4.94 | 5.00 | 5.15 | -3.26 | -39.76% | 150 | 1 | 29.03% |
| XOM240705C00106000 | 2024-06-17 10:58AM EDT | 106.00 | 4.04 | 4.15 | 4.30 | -3.01 | -42.70% | 5 | 1 | 27.00% |
| XOM240705C00107000 | 2024-06-17 11:00AM EDT | 107.00 | 3.32 | 3.40 | 3.50 | +0.04 | +1.22% | 10 | 1 | 25.17% |
| XOM240705C00108000 | 2024-06-17 1:25PM EDT | 108.00 | 2.86 | 2.72 | 2.80 | +0.06 | +2.14% | 13 | 26 | 23.88% |
| XOM240705C00109000 | 2024-06-17 2:40PM EDT | 109.00 | 2.17 | 2.17 | 2.21 | -0.12 | -5.24% | 115 | 124 | 23.10% |
| XOM240705C00110000 | 2024-06-17 2:02PM EDT | 110.00 | 1.59 | 1.62 | 1.67 | -0.20 | -11.17% | 66 | 94 | 22.10% |
| XOM240705C00111000 | 2024-06-17 2:08PM EDT | 111.00 | 1.16 | 1.22 | 1.24 | -0.07 | -5.69% | 56 | 115 | 21.49% |
| XOM240705C00112000 | 2024-06-17 1:57PM EDT | 112.00 | 0.82 | 0.86 | 0.90 | -0.08 | -8.89% | 134 | 243 | 21.05% |
| XOM240705C00113000 | 2024-06-17 2:21PM EDT | 113.00 | 0.60 | 0.60 | 0.64 | -0.01 | -1.64% | 393 | 317 | 20.75% |
| XOM240705C00114000 | 2024-06-17 2:04PM EDT | 114.00 | 0.41 | 0.40 | 0.44 | -0.11 | -21.15% | 24 | 172 | 20.46% |
| XOM240705C00115000 | 2024-06-17 1:51PM EDT | 115.00 | 0.27 | 0.27 | 0.30 | -0.05 | -15.62% | 338 | 802 | 20.36% |
| XOM240705C00116000 | 2024-06-17 1:37PM EDT | 116.00 | 0.22 | 0.18 | 0.20 | -0.01 | -4.35% | 28 | 215 | 20.26% |
| XOM240705C00117000 | 2024-06-17 12:30PM EDT | 117.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 10 | 856 | 20.51% |
| XOM240705C00118000 | 2024-06-17 10:25AM EDT | 118.00 | 0.10 | 0.07 | 0.12 | -0.04 | -28.57% | 1 | 384 | 21.68% |
| XOM240705C00119000 | 2024-06-17 12:16PM EDT | 119.00 | 0.06 | 0.05 | 0.11 | -0.08 | -57.14% | 11 | 102 | 23.05% |
| XOM240705C00120000 | 2024-06-17 11:42AM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 36 | 466 | 24.32% |
| XOM240705C00121000 | 2024-06-14 9:48AM EDT | 121.00 | 0.02 | 0.02 | 0.11 | 0.00 | - | 101 | 811 | 26.47% |
| XOM240705C00122000 | 2024-06-17 1:34PM EDT | 122.00 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 12 | 1,845 | 23.83% |
| XOM240705C00123000 | 2024-06-11 10:58AM EDT | 123.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 40 | 29.69% |
| XOM240705C00124000 | 2024-06-11 10:20AM EDT | 124.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 16 | 31.25% |
| XOM240705C00125000 | 2024-06-06 3:06PM EDT | 125.00 | 0.04 | 0.01 | 0.09 | -0.10 | -71.43% | 1 | 229 | 31.74% |
| XOM240705C00126000 | 2024-05-29 3:35PM EDT | 126.00 | 0.17 | 0.01 | 0.10 | 0.00 | - | 5 | 8 | 33.79% |
| XOM240705C00127000 | 2024-06-04 3:43PM EDT | 127.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 6 | 7 | 35.25% |
| XOM240705C00128000 | 2024-06-03 11:37AM EDT | 128.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 10 | 12 | 36.72% |
| XOM240705C00130000 | 2024-06-17 12:04PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 30 | 33.40% |
| XOM240705C00135000 | 2024-06-13 10:04AM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 25 | 39.45% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705P00080000 | 2024-06-14 9:59AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 25 | 51.56% |
| XOM240705P00090000 | 2024-06-12 10:55AM EDT | 90.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 5 | 7 | 43.16% |
| XOM240705P00095000 | 2024-06-07 12:04PM EDT | 95.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 6 | 22 | 34.18% |
| XOM240705P00100000 | 2024-06-17 11:53AM EDT | 100.00 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 18 | 73 | 23.63% |
| XOM240705P00101000 | 2024-06-17 11:11AM EDT | 101.00 | 0.18 | 0.14 | 0.17 | +0.08 | +80.00% | 9 | 7 | 22.36% |
| XOM240705P00102000 | 2024-06-14 2:50PM EDT | 102.00 | 0.28 | 0.18 | 0.21 | 0.00 | - | 7 | 54 | 21.14% |
| XOM240705P00103000 | 2024-06-17 11:33AM EDT | 103.00 | 0.28 | 0.24 | 0.28 | -0.10 | -26.32% | 5 | 94 | 20.31% |
| XOM240705P00104000 | 2024-06-17 10:12AM EDT | 104.00 | 0.46 | 0.33 | 0.38 | -0.01 | -2.13% | 7 | 34 | 19.53% |
| XOM240705P00105000 | 2024-06-17 11:53AM EDT | 105.00 | 0.55 | 0.47 | 0.51 | -0.12 | -17.91% | 14 | 124 | 18.73% |
| XOM240705P00106000 | 2024-06-17 1:51PM EDT | 106.00 | 0.72 | 0.65 | 0.69 | -0.16 | -18.18% | 7 | 103 | 17.97% |
| XOM240705P00107000 | 2024-06-17 1:50PM EDT | 107.00 | 0.99 | 0.89 | 0.93 | -0.17 | -14.66% | 21 | 87 | 17.24% |
| XOM240705P00108000 | 2024-06-17 11:36AM EDT | 108.00 | 1.25 | 1.18 | 1.25 | -0.26 | -17.22% | 18 | 271 | 16.58% |
| XOM240705P00109000 | 2024-06-17 2:10PM EDT | 109.00 | 1.62 | 1.57 | 1.64 | -0.28 | -14.74% | 154 | 150 | 15.72% |
| XOM240705P00110000 | 2024-06-17 12:19PM EDT | 110.00 | 2.05 | 2.06 | 2.14 | -0.35 | -14.58% | 10 | 268 | 14.94% |
| XOM240705P00111000 | 2024-06-17 2:07PM EDT | 111.00 | 2.69 | 2.65 | 2.74 | -0.38 | -12.38% | 5 | 148 | 14.04% |
| XOM240705P00112000 | 2024-06-17 11:06AM EDT | 112.00 | 3.49 | 3.30 | 3.45 | -0.26 | -6.93% | 33 | 95 | 12.99% |
| XOM240705P00113000 | 2024-06-13 2:55PM EDT | 113.00 | 3.40 | 4.05 | 4.20 | 0.00 | - | 9 | 75 | 9.47% |
| XOM240705P00114000 | 2024-06-13 11:24AM EDT | 114.00 | 4.18 | 4.85 | 5.05 | 0.00 | - | 1 | 36 | 0.00% |
| XOM240705P00115000 | 2024-06-17 11:40AM EDT | 115.00 | 5.95 | 5.75 | 5.95 | +0.90 | +17.82% | 6 | 66 | 0.00% |
| XOM240705P00116000 | 2024-06-13 12:40PM EDT | 116.00 | 5.90 | 6.65 | 6.90 | 0.00 | - | 11 | 37 | 0.00% |
| XOM240705P00117000 | 2024-06-17 12:13PM EDT | 117.00 | 7.65 | 7.65 | 7.90 | +1.20 | +18.60% | 64 | 14 | 0.00% |
| XOM240705P00118000 | 2024-06-13 12:02PM EDT | 118.00 | 8.04 | 8.65 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240705P00119000 | 2024-05-28 2:28PM EDT | 119.00 | 5.26 | 9.65 | 9.90 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240705P00120000 | 2024-06-11 1:58PM EDT | 120.00 | 7.98 | 10.70 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240705P00121000 | 2024-06-12 11:13AM EDT | 121.00 | 9.85 | 11.65 | 12.05 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240705P00122000 | 2024-06-12 11:25AM EDT | 122.00 | 10.95 | 12.65 | 13.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 123.00 | 8.05 | 13.65 | 14.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.