Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.003,40 -115,50 (-1,04%) Euro Stoxx 50
4.896,19 -39,78 (-0,81%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,02 +0,01 (+0,01%) Oro
2.308,00 -22,80 (-0,98%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705C00085000 | 2024-05-31 3:17PM EDT | 85.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM240705C00090000 | 2024-06-12 10:30AM EDT | 90.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XOM240705C00100000 | 2024-06-21 11:07AM EDT | 100.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240705C00101000 | 2024-06-17 9:37AM EDT | 101.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM240705C00104000 | 2024-06-18 9:34AM EDT | 104.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XOM240705C00105000 | 2024-06-24 3:53PM EDT | 105.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 0.00% |
| XOM240705C00106000 | 2024-06-24 10:10AM EDT | 106.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XOM240705C00107000 | 2024-06-18 10:20AM EDT | 107.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XOM240705C00108000 | 2024-06-24 12:16PM EDT | 108.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| XOM240705C00109000 | 2024-06-25 3:43PM EDT | 109.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| XOM240705C00110000 | 2024-06-25 3:54PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 631 | 752 | 0.00% |
| XOM240705C00111000 | 2024-06-25 2:57PM EDT | 111.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 0.00% |
| XOM240705C00112000 | 2024-06-25 3:57PM EDT | 112.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 140 | 422 | 0.00% |
| XOM240705C00113000 | 2024-06-25 3:55PM EDT | 113.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 348 | 944 | 0.00% |
| XOM240705C00114000 | 2024-06-25 3:59PM EDT | 114.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,630 | 812 | 0.20% |
| XOM240705C00115000 | 2024-06-25 3:57PM EDT | 115.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 636 | 1,935 | 1.56% |
| XOM240705C00116000 | 2024-06-25 3:59PM EDT | 116.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 313 | 678 | 3.13% |
| XOM240705C00117000 | 2024-06-25 3:58PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 338 | 1,400 | 3.13% |
| XOM240705C00118000 | 2024-06-25 3:34PM EDT | 118.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 357 | 547 | 6.25% |
| XOM240705C00119000 | 2024-06-25 3:56PM EDT | 119.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,011 | 11,093 | 6.25% |
| XOM240705C00120000 | 2024-06-25 3:21PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 132 | 1,128 | 6.25% |
| XOM240705C00121000 | 2024-06-25 3:22PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 700 | 6.25% |
| XOM240705C00122000 | 2024-06-25 3:22PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 1,852 | 12.50% |
| XOM240705C00123000 | 2024-06-25 2:44PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 141 | 12.50% |
| XOM240705C00124000 | 2024-06-24 3:28PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| XOM240705C00125000 | 2024-06-24 12:39PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| XOM240705C00126000 | 2024-06-24 11:07AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| XOM240705C00127000 | 2024-06-24 12:53PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| XOM240705C00128000 | 2024-06-25 12:48PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| XOM240705C00129000 | 2024-06-24 11:56AM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| XOM240705C00130000 | 2024-06-24 11:55AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| XOM240705C00135000 | 2024-06-20 10:41AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705P00080000 | 2024-06-14 9:59AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| XOM240705P00085000 | 2024-06-21 10:08AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| XOM240705P00090000 | 2024-06-24 10:44AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 77 | 25.00% |
| XOM240705P00095000 | 2024-06-24 11:26AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 107 | 25.00% |
| XOM240705P00097000 | 2024-06-24 10:45AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 472 | 472 | 25.00% |
| XOM240705P00100000 | 2024-06-25 10:00AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| XOM240705P00101000 | 2024-06-25 11:45AM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| XOM240705P00102000 | 2024-06-25 11:27AM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| XOM240705P00103000 | 2024-06-24 12:55PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 177 | 12.50% |
| XOM240705P00104000 | 2024-06-20 3:22PM EDT | 104.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| XOM240705P00105000 | 2024-06-25 1:42PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 12.50% |
| XOM240705P00106000 | 2024-06-25 9:57AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
| XOM240705P00107000 | 2024-06-25 3:49PM EDT | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 139 | 12.50% |
| XOM240705P00108000 | 2024-06-25 2:41PM EDT | 108.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 375 | 6.25% |
| XOM240705P00109000 | 2024-06-25 1:52PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 621 | 6.25% |
| XOM240705P00110000 | 2024-06-25 2:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 618 | 6.25% |
| XOM240705P00111000 | 2024-06-25 3:55PM EDT | 111.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 391 | 848 | 3.13% |
| XOM240705P00112000 | 2024-06-25 3:59PM EDT | 112.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,158 | 3.13% |
| XOM240705P00113000 | 2024-06-25 3:59PM EDT | 113.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 350 | 398 | 1.56% |
| XOM240705P00114000 | 2024-06-25 3:53PM EDT | 114.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 287 | 674 | 0.00% |
| XOM240705P00115000 | 2024-06-25 3:52PM EDT | 115.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 145 | 200 | 0.00% |
| XOM240705P00116000 | 2024-06-25 3:42PM EDT | 116.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| XOM240705P00117000 | 2024-06-25 11:25AM EDT | 117.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 164 | 0.00% |
| XOM240705P00118000 | 2024-06-13 12:02PM EDT | 118.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240705P00119000 | 2024-06-24 3:27PM EDT | 119.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240705P00120000 | 2024-06-24 9:41AM EDT | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.00% |
| XOM240705P00121000 | 2024-06-25 11:25AM EDT | 121.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XOM240705P00122000 | 2024-06-12 11:25AM EDT | 122.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 123.00 | 8.05 | 10.00 | 13.90 | 0.00 | - | - | 0 | 82.15% |
© 2024 Yahoo. Todos los derechos reservados.