Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240816C00015000 | 2024-04-19 10:00AM EDT | 15.00 | 4.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 264.84% |
XNCR240816C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 2 | 12 | 116.26% |
XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 1.25 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 137.70% |
XNCR240816C00025000 | 2024-06-10 1:05PM EDT | 25.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 4 | 29 | 73.14% |
XNCR240816C00030000 | 2024-02-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XNCR240816C00035000 | 2024-05-14 3:40PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
XNCR240816P00015000 | 2024-06-20 1:08PM EDT | 15.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 171.88% |
XNCR240816P00017500 | 2024-02-14 4:07PM EDT | 17.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 98.34% |
XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 69.43% |
XNCR240816P00022500 | 2024-06-20 1:08PM EDT | 22.50 | 3.72 | 1.50 | 4.60 | 0.00 | - | 1 | 1 | 79.93% |
XNCR240816P00025000 | 2024-05-22 1:10PM EDT | 25.00 | 3.40 | 3.20 | 7.50 | 0.00 | - | 3 | 6 | 116.89% |