Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.015,80 +23,50 (+0,21%) Euro Stoxx 50
4.877,43 +38,29 (+0,79%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,96 +0,34 (+0,41%) Oro
2.333,50 -15,60 (-0,66%) Bitcoin EUR
61.728,63 -139,90 (-0,23%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816C00015000 | 2024-04-19 10:00AM EDT | 15.00 | 4.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 184.67% |
| XNCR240816C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 2 | 12 | 75.05% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 1.25 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 98.93% |
| XNCR240816C00025000 | 2024-06-10 1:05PM EDT | 25.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XNCR240816C00030000 | 2024-02-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XNCR240816C00035000 | 2024-05-14 3:40PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XNCR240816P00015000 | 2024-05-16 12:48PM EDT | 15.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 79.69% |
| XNCR240816P00017500 | 2024-02-14 4:07PM EDT | 17.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 106.06% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 85.99% |
| XNCR240816P00022500 | 2024-05-17 3:27PM EDT | 22.50 | 1.80 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 114.01% |
| XNCR240816P00025000 | 2024-05-22 1:10PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.