Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00065000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 460 | 29.44% |
XME240621C00065000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.59 | 0.40 | 2.20 | +0.03 | +5.36% | 26 | 2,256 | 43.29% |
XME240920C00065000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 2.15 | 1.00 | 4.40 | +0.25 | +13.16% | 5 | 565 | 40.54% |
XME241220C00065000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 3.57 | 1.80 | 6.10 | 0.00 | - | - | 1 | 40.37% |
XME250117C00065000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 4.20 | 2.30 | 5.00 | 0.00 | - | 3 | 489 | 32.72% |
XME260116C00065000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 8.55 | 3.00 | 12.80 | 0.00 | - | 5 | 6 | 45.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00065000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 4.20 | 1.95 | 6.60 | 0.00 | - | 4 | 0 | 88.72% |
XME240621P00065000 | 2024-03-26 9:58AM EDT | 2024-06-21 | 7.20 | 6.10 | 6.40 | 0.00 | - | 177 | 176 | 43.77% |
XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 3.30 | 7.80 | 0.00 | - | - | 3 | 35.40% |
XME250117P00065000 | 2024-01-31 3:44PM EDT | 2025-01-17 | 8.50 | 4.80 | 14.60 | 0.00 | - | 13 | 287 | 59.45% |