Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.20 | +0.15 | +16.67% | 90 | 519 | 27.88% |
XME240621C00061000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.10 | +0.10 | +5.41% | 49 | 2,238 | 24.73% |
XME240920C00061000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 3.90 | 1.90 | 5.60 | -1.28 | -24.71% | 5 | 5 | 37.95% |
XME250117C00061000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 5.95 | 4.30 | 8.00 | -0.60 | -9.16% | 1 | 422 | 39.72% |
XME260116C00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 9.37 | 4.40 | 14.40 | 0.00 | - | 1 | 2 | 46.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00061000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 1.25 | 0.80 | 1.40 | -0.40 | -24.24% | 46 | 2,625 | 28.76% |
XME240621P00061000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 1.95 | 1.50 | 2.15 | -0.17 | -8.02% | 55 | 66 | 23.49% |
XME240920P00061000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 3.80 | 1.50 | 5.40 | 0.00 | - | 70 | 51 | 35.55% |
XME250117P00061000 | 2024-01-09 4:55PM EDT | 2025-01-17 | 6.90 | 4.60 | 9.40 | 0.00 | - | 12 | 407 | 45.91% |
XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 4.50 | 12.00 | +7.43 | - | - | 0 | 37.98% |